Producten
53614 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 11,2264 | 3,13 | 5,07 | 5,09 | 11,226 | 15,88 | 1 | DE000BB4PWB7 | 10,7946 | BNP Paribas direct | 0,020 | -3,43% | 0,40% | -10,90% | 15 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 239,3855 | 3,87 | 1,82 | 1,83 | 239,386 | 300,415 | 10 | DE000BB4PWC5 | 222,6842 | BNP Paribas direct | 0,010 | 0,00% | -22,88% | 97,83% | 15 dec. 2025 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Call 7,1983 | 2,62 | 4,12 | 4,13 | 7,198 | 10,79 | 1 | DE000BB4PWG6 | 6,6961 | BNP Paribas direct | 0,010 | -3,06% | -10,82% | 46,10% | 15 dec. 2025 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 27,0795 | 2,19 | 1,78 | 1,84 | 27,08 | 45,525 | 10 | DE000BB4PWH4 | 24,6177 | BNP Paribas direct | 0,060 | -2,20% | -26,75% | -14,83% | 15 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 134,2572 | 1,01 | 60,32 | 60,89 | 134,257 | 70,833 | 1 | DE000BB4PWN2 | 141,3234 | BNP Paribas direct | 0,570 | 0,30% | 22,11% | -9,21% | 15 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 143,762 | 0,88 | 68,88 | 69,45 | 143,762 | 70,833 | 1 | DE000BB4PWP7 | 151,3284 | BNP Paribas direct | 0,570 | 0,25% | 18,86% | -8,37% | 15 dec. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 34,7312 | 1,49 | 14,7 | 14,72 | 34,731 | 22,185 | 1 | DE000BB4PWR3 | 36,5592 | BNP Paribas direct | 0,020 | 1,87% | 9,78% | 12,39% | 15 dec. 2025 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Call 471,7649 | 5,36 | 9,48 | 9,5 | 471,765 | 552,613 | 1 | DE000BB4PWS1 | 449,2999 | BNP Paribas direct | 0,020 | -8,93% | -28,67% | -36,12% | 15 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 77,5406 | 5,50 | 12,43 | 12,45 | 77,541 | 68,205 | 1 | DE000BB4PWU7 | 80,7715 | BNP Paribas direct | 0,020 | 16,49% | 3,15% | -40,10% | 15 dec. 2025 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 215,5314 | 9,73 | 2,35 | 2,36 | 215,531 | 228,9 | 10 | DE000BB4PWW3 | 205,268 | BNP Paribas direct | 0,010 | -8,91% | -40,51% | -44,84% | 15 dec. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 41,3683 | 3,45 | 10,61 | 10,63 | 41,368 | 33,736 | 1 | DE000BB4PWY9 | 43,5456 | BNP Paribas direct | 0,020 | 7,61% | -11,73% | -35,50% | 15 dec. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 200,6577 | 7,35 | 2,64 | 2,82 | 200,658 | 226,767 | 10 | DE000BB4PX43 | 200,6577 | BNP Paribas direct | 0,180 | -3,30% | -12,87% | -36,99% | 15 dec. 2025 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 11,5382 | 3,29 | 4,83 | 4,85 | 11,538 | 15,88 | 1 | DE000BB4PX50 | 11,5382 | BNP Paribas direct | 0,020 | -3,40% | 0,42% | -11,38% | 15 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 238,0423 | 4,15 | 1,7 | 1,71 | 238,042 | 300,415 | 10 | DE000BB4PX68 | 238,0423 | BNP Paribas direct | 0,010 | 0,00% | -23,77% | 112,50% | 15 dec. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Call 18.100,9519 | 4,67 | 1,1 | 1,12 | 18.100,952 | 21.890,374 | 1.000 | DE000BB4PX92 | 18.100,9519 | BNP Paribas direct | 0,020 | -5,98% | -24,14% | 10,00% | 15 dec. 2025 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Call 41,2537 | 2,77 | 1,93 | 2 | 41,254 | 62,535 | 10 | DE000BB4PXC3 | 41,2537 | BNP Paribas direct | 0,070 | -0,52% | -11,87% | -6,31% | 15 dec. 2025 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Put 478,028 | 3,58 | 10,65 | 10,67 | 478,028 | 381,5 | 10 | DE000BB4PXD1 | 478,028 | BNP Paribas direct | 0,020 | -0,56% | 3,50% | -22,09% | 15 dec. 2025 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 16,5225 | 2,64 | 4,7 | 4,73 | 16,522 | 12,42 | 1 | DE000BB4PXE9 | 16,5225 | BNP Paribas direct | 0,030 | -4,28% | 4,91% | -10,48% | 15 dec. 2025 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Put 441,6754 | 2,22 | 12,07 | 12,33 | 441,675 | 312,498 | 10 | DE000BB4PXF6 | 441,6754 | BNP Paribas direct | 0,260 | 1,94% | 4,05% | -12,22% | 15 dec. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 37,9092 | 4,16 | 11,67 | 11,68 | 37,909 | 48,505 | 1 | DE000BB4PXG4 | 37,9092 | BNP Paribas direct | 0,010 | 0,26% | -20,67% | 97,80% | 15 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.