Producten
53883 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 62,7211 | 3,56 | 1,41 | 1,47 | 62,721 | 50,09 | 10 | DE000BB4PLJ3 | 62,7211 | BNP Paribas direct | 0,060 | -1,40% | 12,80% | -16,07% | 12 dec. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 73,6847 | 2,00 | 2,51 | 2,57 | 73,685 | 50,09 | 10 | DE000BB4PLK1 | 73,6847 | BNP Paribas direct | 0,060 | -0,79% | 7,26% | -9,71% | 12 dec. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Call 54,9993 | 3,81 | 1,84 | 1,86 | 54,999 | 69,75 | 10 | DE000BB4PLN5 | 54,9993 | BNP Paribas direct | 0,020 | -1,08% | 15,72% | 16,46% | 12 dec. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Call 77,9117 | 4,38 | 5,14 | 5,16 | 77,912 | 95,028 | 1 | DE000BB4PLZ9 | 77,9117 | BNP Paribas direct | 0,020 | -0,39% | -4,10% | 80,99% | 12 dec. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 89,5857 | 3,96 | 15,98 | 16,75 | 89,586 | 73,693 | 1 | DE000BB4PMA0 | 89,5857 | BNP Paribas direct | 0,770 | 2,63% | 3,90% | -20,30% | 12 dec. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 94,6088 | 3,12 | 20,29 | 21,06 | 94,609 | 73,693 | 1 | DE000BB4PMB8 | 94,6088 | BNP Paribas direct | 0,770 | 2,11% | 3,10% | -16,95% | 12 dec. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 59,8921 | 0,70 | 31,75 | 31,98 | 59,892 | 25,878 | 1 | DE000BB4PMF9 | 59,8921 | BNP Paribas direct | 0,230 | 0,67% | -3,96% | -14,21% | 12 dec. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 62,9122 | 0,65 | 34,34 | 34,57 | 62,912 | 25,878 | 1 | DE000BB4PMG7 | 62,9122 | BNP Paribas direct | 0,230 | 0,64% | -3,65% | -13,39% | 12 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 61,3087 | 5,67 | 10,92 | 10,94 | 61,309 | 72,39 | 1 | DE000BB4PMW4 | 59,523 | BNP Paribas direct | 0,020 | 5,00% | -21,16% | 13,51% | 12 dec. 2025 | International |
|
|
Brent Future Jul 26 Turbos Infinis met ISIN code: Brent Future Jul 26 Turbos Infinis Call 47,2875 | 1,67 | 5,84 | 5,86 | 47,288 | 114,05 | 10 | DE000BB4PN03 | 45,9102 | BNP Paribas direct | 0,020 | 3,55% | 25,05% | 14,96% | 12 dec. 2025 | International |
|
|
Koper Future Jul 26 Turbos Infinis met ISIN code: Koper Future Jul 26 Turbos Infinis Call 5,2952 | 8,00 | 6,36 | 6,39 | 5,295 | 5,942 | 0,1 | DE000BB4PN11 | 5,1914 | BNP Paribas direct | 0,030 | 0,00% | -19,39% | 90,42% | 12 dec. 2025 | International |
|
|
Koper Future Jul 26 Turbos Infinis Best met ISIN code: Koper Future Jul 26 Turbos Infinis Best Call 5,3053 | 8,88 | 5,73 | 5,76 | 5,305 | 5,942 | 0,1 | DE000BB4PPB1 | 5,3053 | BNP Paribas direct | 0,030 | 0,00% | -21,07% | 110,66% | 12 dec. 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Call 80,2106 | 4,00 | 2,16 | 2,31 | 80,211 | 100,856 | 10 | DE000BB4PPT3 | 80,2106 | BNP Paribas direct | 0,150 | -5,68% | -18,18% | 129,79% | 12 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 11,4676 | 5,96 | 1,78 | 1,88 | 11,468 | 10,62 | 1 | DE000BB4PV29 | 12,3974 | BNP Paribas direct | 0,100 | -4,30% | -14,42% | -35,51% | 15 dec. 2025 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 13,5441 | 2,78 | 7,08 | 7,27 | 13,544 | 19,7 | 1 | DE000BB4PV78 | 12,5992 | BNP Paribas direct | 0,190 | -4,97% | 3,36% | -17,77% | 15 dec. 2025 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Put 458,9069 | 4,04 | 9,49 | 9,82 | 458,907 | 383 | 10 | DE000BB4PVW5 | 478,028 | BNP Paribas direct | 0,330 | -2,27% | 2,15% | -25,10% | 15 dec. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 15,6964 | 2,89 | 4,25 | 4,4 | 15,696 | 12,25 | 1 | DE000BB4PVX3 | 16,5225 | BNP Paribas direct | 0,150 | -1,39% | 9,54% | -8,60% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 44,658 | 6,67 | 7,33 | 7,76 | 44,658 | 49,392 | 1 | DE000BB4PW28 | 41,5423 | BNP Paribas direct | 0,430 | -5,54% | -7,91% | -36,21% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 62,8877 | 2,56 | 19,08 | 19,51 | 62,888 | 49,392 | 1 | DE000BB4PW44 | 67,9867 | BNP Paribas direct | 0,430 | -2,20% | -1,40% | 18,88% | 15 dec. 2025 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 108,1293 | 5,31 | 2,05 | 2,16 | 108,129 | 126,893 | 10 | DE000BB4PW69 | 102,9803 | BNP Paribas direct | 0,110 | -5,09% | -18,65% | 10,22% | 15 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.