Producten
53883 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Put 78,8151 | 4,64 | 1,51 | 1,52 | 78,815 | 69,75 | 10 | DE000BB4PJN9 | 85,2055 | BNP Paribas direct | 0,010 | -0,66% | -16,11% | -17,93% | 12 dec. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 11,6098 | 3,96 | 3,65 | 3,8 | 11,61 | 14,475 | 1 | DE000BB4PJP4 | 10,7998 | BNP Paribas direct | 0,150 | -7,59% | -20,82% | 20,07% | 12 dec. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Call 78,3318 | 4,18 | 5,38 | 5,4 | 78,332 | 95,028 | 1 | DE000BB4PJZ3 | 72,8668 | BNP Paribas direct | 0,020 | -0,37% | -3,93% | 74,68% | 12 dec. 2025 | International |
|
|
Deutsche Post Turbos Infinis Best met ISIN code: Deutsche Post Turbos Infinis Best Call 40,3476 | 5,65 | 0,84 | 0,9 | 40,348 | 47,535 | 10 | DE000BB4PK55 | 40,3476 | BNP Paribas direct | 0,060 | -1,18% | -9,68% | 37,70% | 12 dec. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 336,4765 | 4,92 | 5,85 | 6,13 | 336,476 | 287,825 | 10 | DE000BB4PK97 | 336,4765 | BNP Paribas direct | 0,280 | -2,82% | 26,62% | -13,84% | 12 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 59,0477 | 5,03 | 14,11 | 14,68 | 59,048 | 70,9 | 1 | DE000BB4PKB2 | 56,7766 | BNP Paribas direct | 0,570 | -2,49% | 7,22% | 202,79% | 12 dec. 2025 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Call 55,9024 | 3,41 | 2,21 | 2,29 | 55,902 | 75,34 | 10 | DE000BB4PKC0 | 53,2404 | BNP Paribas direct | 0,080 | -5,96% | 2,79% | 1,84% | 12 dec. 2025 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 89,8784 | 3,58 | 1,77 | 1,85 | 89,878 | 73,762 | 10 | DE000BB4PKD8 | 94,6088 | BNP Paribas direct | 0,080 | 1,72% | 2,91% | -19,18% | 12 dec. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 57,1181 | 0,75 | 29,38 | 29,61 | 57,118 | 25,878 | 1 | DE000BB4PKF3 | 60,1243 | BNP Paribas direct | 0,230 | 0,72% | -4,24% | -14,96% | 12 dec. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 59,9967 | 0,69 | 31,98 | 32,21 | 59,997 | 25,878 | 1 | DE000BB4PKG1 | 63,1544 | BNP Paribas direct | 0,230 | 0,69% | -3,88% | -14,03% | 12 dec. 2025 | International |
|
|
Wärtsilä Turbos Infinis met ISIN code: Wärtsilä Turbos Infinis Call 26,7933 | 3,44 | 1,02 | 1,07 | 26,793 | 35,08 | 10 | DE000BB4PKK3 | 24,924 | BNP Paribas direct | 0,050 | -8,93% | -31,54% | 50,00% | 12 dec. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 83,0142 | 3,08 | 3,81 | 3,92 | 83,014 | 117,4 | 10 | DE000BB4PKM9 | 83,0142 | BNP Paribas direct | 0,110 | -6,62% | -15,52% | 58,09% | 12 dec. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 80,7965 | 2,91 | 4,03 | 4,14 | 80,796 | 117,4 | 10 | DE000BB4PKN7 | 80,7965 | BNP Paribas direct | 0,110 | -6,28% | -14,80% | 53,23% | 12 dec. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 35,7391 | 3,59 | 13,42 | 13,81 | 35,739 | 46,745 | 1 | DE000BB4PKT4 | 35,7391 | BNP Paribas direct | 0,390 | -2,82% | -20,45% | 66,50% | 12 dec. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Call 197,0788 | 5,26 | 1,03 | 1,04 | 197,079 | 228,214 | 10 | DE000BB4PKY4 | 197,0788 | BNP Paribas direct | 0,010 | -0,96% | -12,71% | 58,46% | 12 dec. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 34,2725 | 13,74 | 2,62 | 2,93 | 34,272 | 35,985 | 1 | DE000BB4PKZ1 | 34,2725 | BNP Paribas direct | 0,310 | -16,83% | -62,84% | -55,44% | 12 dec. 2025 | International |
|
|
Powszechny Zaklad Ubezpieczen Turbos Infinis Best met ISIN code: Powszechny Zaklad Ubezpieczen Turbos Infinis Best Put 81,0327 | 3,18 | 4,73 | 4,74 | 81,033 | 63,788 | 1 | DE000BB4PL05 | 81,0327 | BNP Paribas direct | 0,010 | -0,21% | 5,58% | -2,27% | 12 dec. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 115,5629 | 4,27 | 2,93 | 3,05 | 115,563 | 145,821 | 10 | DE000BB4PL13 | 115,5629 | BNP Paribas direct | 0,120 | -2,33% | 1,03% | 0,69% | 12 dec. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 33,4673 | 1,78 | 12,51 | 12,72 | 33,467 | 22,245 | 1 | DE000BB4PL54 | 33,4673 | BNP Paribas direct | 0,210 | -1,03% | 7,94% | 10,81% | 12 dec. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 348,957 | 4,05 | 7,1 | 7,38 | 348,957 | 287,825 | 10 | DE000BB4PLA2 | 348,957 | BNP Paribas direct | 0,280 | -2,34% | 20,95% | -11,69% | 12 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.