Producten
68592 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Millicom Turbos Infinis met ISIN code: Millicom Turbos Infinis Put 108,3651 | 4,88 | 16,59 | 17,65 | 108,365 | 94,478 | 1 | DE000BB544H9 | 114,0685 | BNP Paribas direct | 1,060 | 1,84% | -24,11% | -4,49% | 16 jun. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 228,7719 | 8,03 | 2,28 | 2,57 | 228,772 | 213,664 | 10 | DE000BB544N7 | 240,8125 | BNP Paribas direct | 0,290 | -5,39% | 11,22% | -25,49% | 16 jun. 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 33,137 | 3,59 | 27,71 | 27,79 | 33,137 | 42,725 | 0,1 | DE000BB544R8 | 30,8251 | BNP Paribas direct | 0,080 | 3,71% | -7,45% | -8,34% | 16 jun. 2026 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Call 63,4396 | 3,32 | 2,54 | 2,57 | 63,44 | 84,425 | 10 | DE000BB544T4 | 59,0136 | BNP Paribas direct | 0,030 | -2,68% | 9,48% | 17,59% | 16 jun. 2026 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Call 51,5732 | 2,32 | 3,64 | 3,67 | 51,573 | 84,425 | 10 | DE000BB544U2 | 47,9751 | BNP Paribas direct | 0,030 | -2,15% | 6,43% | 11,66% | 16 jun. 2026 | International |
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Call 20,5304 | 5,96 | 3,85 | 3,88 | 20,53 | 22,8 | 1 | DE000BB544X6 | 19,098 | BNP Paribas direct | 0,030 | 2,67% | 60,42% | 5,19% | 16 jun. 2026 | International |
|
|
TKH Turbos Infinis met ISIN code: TKH Turbos Infinis Call 38,6119 | 3,60 | 13,84 | 13,93 | 38,612 | 49,76 | 1 | DE000BB54588 | 35,918 | BNP Paribas direct | 0,090 | -1,35% | 10,81% | 92,49% | 16 jun. 2026 | International |
|
|
TKH Turbos Infinis met ISIN code: TKH Turbos Infinis Put 53,613 | 6,07 | 8,2 | 8,29 | 53,613 | 49,76 | 1 | DE000BB54596 | 57,96 | BNP Paribas direct | 0,090 | 0,00% | -16,16% | -46,19% | 16 jun. 2026 | International |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Put 2.414,595 | 1,22 | 10,36 | 10,54 | 2.414,595 | 1.476,255 | 100 | DE000BB545C7 | 2.682,8833 | BNP Paribas direct | 0,180 | 0,39% | 8,25% | -5,99% | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 89,6323 | 3,18 | 3,36 | 3,47 | 89,632 | 124,752 | 10 | DE000BB545J2 | 85,3641 | BNP Paribas direct | 0,110 | -6,15% | -6,93% | 166,67% | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 80,5553 | 2,60 | 4,1 | 4,21 | 80,555 | 124,752 | 10 | DE000BB545K0 | 76,7193 | BNP Paribas direct | 0,110 | -5,09% | -5,75% | 103,98% | 16 jun. 2026 | International |
|
|
Soitec Turbos Infinis met ISIN code: Soitec Turbos Infinis Put 148,4788 | 2,29 | 4,75 | 4,78 | 148,479 | 108,9 | 10 | DE000BB545V7 | 156,2935 | BNP Paribas direct | 0,030 | -2,06% | 1,28% | 3,26% | 16 jun. 2026 | International |
|
|
Soitec Turbos Infinis met ISIN code: Soitec Turbos Infinis Put 158,9905 | 1,86 | 5,86 | 5,89 | 158,99 | 108,9 | 10 | DE000BB545W5 | 167,3584 | BNP Paribas direct | 0,030 | -1,68% | 1,03% | 2,63% | 16 jun. 2026 | International |
|
|
XPeng Turbos Infinis met ISIN code: XPeng Turbos Infinis Put 15,3863 | 2,72 | 3,73 | 3,84 | 15,386 | 11,843 | 1 | DE000BB54604 | 16,1961 | BNP Paribas direct | 0,110 | -5,81% | 2,75% | 9,38% | 16 jun. 2026 | International |
|
|
XPeng Turbos Infinis met ISIN code: XPeng Turbos Infinis Put 16,2037 | 2,27 | 4,47 | 4,58 | 16,204 | 11,843 | 1 | DE000BB54612 | 17,0565 | BNP Paribas direct | 0,110 | -4,89% | 2,29% | 7,45% | 16 jun. 2026 | International |
|
|
XPeng Turbos Infinis met ISIN code: XPeng Turbos Infinis Put 17,021 | 1,95 | 5,21 | 5,32 | 17,021 | 11,843 | 1 | DE000BB54620 | 17,9168 | BNP Paribas direct | 0,110 | -4,23% | 2,16% | 5,89% | 16 jun. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.218,3804 | 9,48 | 11,65 | 11,67 | 1.218,38 | 1.105,21 | 10 | DE000BB54679 | 1.218,3804 | BNP Paribas direct | 0,020 | 3,10% | -4,51% | -18,98% | 16 jun. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.427,6429 | 3,39 | 32,57 | 32,59 | 1.427,643 | 1.105,21 | 10 | DE000BB54687 | 1.427,6429 | BNP Paribas direct | 0,020 | 1,05% | -1,69% | -7,84% | 16 jun. 2026 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 35,4939 | 4,42 | 10,55 | 10,57 | 35,494 | 43,702 | 1 | DE000BB546C5 | 33,8037 | BNP Paribas direct | 0,020 | 3,53% | 8,09% | 12,96% | 16 jun. 2026 | International |
|
|
Vicat Turbos Infinis met ISIN code: Vicat Turbos Infinis Call 59,6315 | 7,31 | 0,9 | 0,92 | 59,632 | 65,75 | 10 | DE000BB546E1 | 56,7919 | BNP Paribas direct | 0,020 | 9,76% | 16,88% | 172,73% | 16 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.