Producten
68592 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 33.303,2449 | 6,05 | 41,28 | 41,3 | 33.303,245 | 29.170,3 | 100 | DE000BB541B8 | 33.982,903 | BNP Paribas direct | 0,020 | 1,13% | 5,87% | -20,39% | 16 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 33.401,2699 | 5,93 | 42,14 | 42,16 | 33.401,27 | 29.170,3 | 100 | DE000BB541C6 | 34.082,9285 | BNP Paribas direct | 0,020 | 1,10% | 5,75% | -20,08% | 16 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 33.695,3451 | 5,59 | 44,71 | 44,73 | 33.695,345 | 29.170,3 | 100 | DE000BB541D4 | 34.383,0052 | BNP Paribas direct | 0,020 | 1,04% | 5,40% | -19,25% | 16 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 33.793,3693 | 5,48 | 45,57 | 45,59 | 33.793,369 | 29.170,3 | 100 | DE000BB541E2 | 34.483,0299 | BNP Paribas direct | 0,020 | 1,04% | 5,32% | -18,99% | 16 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 36.243,993 | 3,73 | 66,98 | 67 | 36.243,993 | 29.170,3 | 100 | DE000BB541F9 | 36.983,6663 | BNP Paribas direct | 0,020 | 0,69% | 3,56% | -14,38% | 16 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 36.636,0927 | 3,55 | 70,41 | 70,43 | 36.636,093 | 29.170,3 | 100 | DE000BB541G7 | 37.383,7681 | BNP Paribas direct | 0,020 | 0,66% | 3,38% | -13,86% | 16 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 38.792,6415 | 2,80 | 89,25 | 89,27 | 38.792,642 | 29.170,3 | 100 | DE000BB541H5 | 39.584,3281 | BNP Paribas direct | 0,020 | 0,52% | 2,65% | -11,70% | 16 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 39.184,7409 | 2,69 | 92,68 | 92,7 | 39.184,741 | 29.170,3 | 100 | DE000BB541J1 | 39.984,4295 | BNP Paribas direct | 0,020 | 0,50% | 2,54% | -11,40% | 16 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 39.576,8408 | 2,60 | 96,11 | 96,13 | 39.576,841 | 29.170,3 | 100 | DE000BB541K9 | 40.384,5314 | BNP Paribas direct | 0,020 | 0,49% | 2,46% | -11,11% | 16 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 39.968,9406 | 2,51 | 99,53 | 99,55 | 39.968,941 | 29.170,3 | 100 | DE000BB541L7 | 40.784,6333 | BNP Paribas direct | 0,020 | 0,47% | 2,37% | -10,84% | 16 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 7.339,7943 | 17,30 | 3,8 | 3,81 | 7.339,794 | 7.673,08 | 100 | DE000BB541W4 | 7.231,3244 | BNP Paribas direct | 0,010 | -1,55% | -9,52% | 97,92% | 16 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.045,7037 | 15,54 | 4,23 | 4,24 | 8.045,704 | 7.673,08 | 100 | DE000BB541X2 | 8.168,2271 | BNP Paribas direct | 0,010 | 0,48% | 7,36% | -37,52% | 16 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.104,8193 | 13,84 | 4,75 | 4,76 | 8.104,819 | 7.673,08 | 100 | DE000BB541Y0 | 8.228,2429 | BNP Paribas direct | 0,010 | 0,64% | 6,98% | -34,93% | 16 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.124,5239 | 13,36 | 4,92 | 4,93 | 8.124,524 | 7.673,08 | 100 | DE000BB541Z7 | 8.248,2476 | BNP Paribas direct | 0,010 | 0,61% | 6,72% | -34,14% | 16 jun. 2026 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 643,9967 | 5,77 | 2,92 | 2,94 | 643,997 | 725,068 | 10 | DE000BB54208 | 599,0667 | BNP Paribas direct | 0,020 | 17,74% | 8,96% | -9,88% | 16 jun. 2026 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 11,3421 | 4,88 | 2,72 | 2,73 | 11,342 | 13,262 | 1 | DE000BB54224 | 10,5508 | BNP Paribas direct | 0,010 | -2,51% | 20,35% | -7,80% | 16 jun. 2026 | International |
|
|
CATL Turbos Infinis met ISIN code: CATL Turbos Infinis Call 544,4307 | 5,50 | 1,23 | 1,27 | 544,431 | 619,916 | 10 | DE000BB54240 | 506,4472 | BNP Paribas direct | 0,040 | -6,11% | -12,14% | -7,52% | 16 jun. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis met ISIN code: Chipotle Mexican Grill Turbos Infinis Call 30,0885 | 3,90 | 8,27 | 8,57 | 30,088 | 37,649 | 1 | DE000BB54257 | 27,9893 | BNP Paribas direct | 0,300 | 1,60% | 43,33% | 136,29% | 16 jun. 2026 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 152,0052 | 4,22 | 7,32 | 7,33 | 152,005 | 132,904 | 1 | DE000BB542A8 | 164,3299 | BNP Paribas direct | 0,010 | -8,61% | -0,14% | 0,83% | 16 jun. 2026 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 358,9649 | 4,24 | 10,66 | 10,68 | 358,965 | 451,8 | 10 | DE000BB542B6 | 345,1586 | BNP Paribas direct | 0,020 | -1,48% | 9,90% | 23,24% | 16 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.