Producten
53306 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 30,62 | 2,27 | 23 | 23,54 | 30,62 | 52,255 | 1 | NLBNPNL34555 | 29,2 | Euronext & BNP Paribas direct | 0,540 | -2,29% | -2,75% | -0,61% | 9 apr. 2025 | Amsterdam |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 29,52 | 2,17 | 24,05 | 24,59 | 29,52 | 52,255 | 1 | NLBNPNL34548 | 28,15 | Euronext & BNP Paribas direct | 0,540 | -2,20% | -2,63% | -0,58% | 9 apr. 2025 | Amsterdam |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 27,32 | 1,99 | 26,16 | 26,7 | 27,32 | 52,255 | 1 | NLBNPNL34522 | 26,04 | Euronext & BNP Paribas direct | 0,540 | -2,02% | -2,39% | -0,46% | 9 apr. 2025 | Amsterdam |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 20,69 | 1,61 | 32,47 | 33,01 | 20,69 | 52,255 | 1 | NLBNPNL34514 | 19,73 | Euronext & BNP Paribas direct | 0,540 | -1,64% | -1,93% | -0,31% | 9 apr. 2025 | Amsterdam |
|
|
Developed Markets Dividend Leaders ETF Turbos Infinis met ISIN code: Developed Markets Dividend Leaders ETF Turbos Infinis Call 52,02 | 19,03 | 2,74 | 2,9 | 52,02 | 52,255 | 1 | FRBNPP110GY6 | 49,5387 | Euronext & BNP Paribas direct | 0,160 | -5,52% | -9,87% | ― | 31 mrt. 2026 | Parijs |
|
|
Developed Markets Dividend Leaders ETF Turbos Infinis met ISIN code: Developed Markets Dividend Leaders ETF Turbos Infinis Call 51,69 | — | ― | ― | 51,69 | 52,255 | 1 | FRBNPP10MZ47 | 49,2242 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 feb. 2026 | Parijs |
|
|
Developed Markets Dividend Leaders ETF Turbos Infinis met ISIN code: Developed Markets Dividend Leaders ETF Turbos Infinis Call 47,17 | 7,10 | 7,36 | 7,52 | 47,17 | 52,255 | 1 | FRBNPP1087Y9 | 44,9147 | Euronext & BNP Paribas direct | 0,160 | -2,13% | -3,92% | 1,94% | 27 nov. 2025 | Parijs |
|
|
Developed Markets Dividend Leaders ETF Turbos Infinis met ISIN code: Developed Markets Dividend Leaders ETF Turbos Infinis Call 42,68 | 4,49 | 11,62 | 11,78 | 42,68 | 52,255 | 1 | FRBNPP09MUX7 | 40,6464 | Euronext & BNP Paribas direct | 0,160 | -1,36% | -2,43% | 1,40% | 14 aug. 2025 | Parijs |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Call 54,427 | 6,39 | 0,94 | 1,02 | 54,427 | 60,07 | 10 | DE000BB5LGZ5 | 50,6298 | BNP Paribas direct | 0,080 | -7,84% | -29,32% | ― | 26 mrt. 2026 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Call 49,8588 | 4,41 | 1,36 | 1,44 | 49,859 | 60,07 | 10 | DE000BB4HTQ8 | 46,3803 | BNP Paribas direct | 0,080 | -5,56% | -22,29% | -6,85% | 10 nov. 2025 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 86,6225 | 1,79 | 3,35 | 3,43 | 86,622 | 60,07 | 10 | DE000BB37XV1 | 93,6459 | BNP Paribas direct | 0,080 | -2,33% | 7,03% | -4,56% | 15 sep. 2025 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 82,3492 | 2,08 | 2,89 | 2,97 | 82,349 | 60,07 | 10 | DE000BB4AG33 | 89,0262 | BNP Paribas direct | 0,080 | -2,69% | 8,24% | -4,93% | 26 sep. 2025 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 79,5396 | 2,32 | 2,59 | 2,67 | 79,54 | 60,07 | 10 | DE000BB4T8W2 | 85,9888 | BNP Paribas direct | 0,080 | -3,00% | 9,28% | -5,47% | 12 jan. 2026 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 70,6905 | 3,68 | 1,63 | 1,71 | 70,69 | 60,07 | 10 | DE000BB5G5T8 | 76,4222 | BNP Paribas direct | 0,080 | -4,68% | 15,60% | -8,43% | 18 mrt. 2026 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Call 50,1556 | 4,84 | 1,24 | 1,32 | 50,156 | 60,07 | 10 | DE000BB4HWK5 | 50,1556 | BNP Paribas direct | 0,080 | -6,06% | -23,46% | -6,77% | 10 nov. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Call 46,4408 | 3,73 | 1,61 | 1,69 | 46,441 | 60,07 | 10 | DE000BB4HWL3 | 46,4408 | BNP Paribas direct | 0,080 | -4,73% | -19,10% | -5,29% | 10 nov. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 92,6572 | 1,72 | 3,5 | 3,58 | 92,657 | 60,07 | 10 | DE000BB31K80 | 92,6572 | BNP Paribas direct | 0,080 | -2,23% | 6,38% | -4,37% | 1 aug. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 88,5774 | 1,94 | 3,09 | 3,17 | 88,577 | 60,07 | 10 | DE000BB362U9 | 88,5774 | BNP Paribas direct | 0,080 | -2,52% | 7,29% | -4,92% | 5 sep. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 83,944 | 2,28 | 2,63 | 2,71 | 83,944 | 60,07 | 10 | DE000BB37ZH5 | 83,944 | BNP Paribas direct | 0,080 | -2,95% | 9,13% | -5,73% | 15 sep. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 79,8154 | 2,70 | 2,22 | 2,3 | 79,815 | 60,07 | 10 | DE000BB4AF18 | 79,8154 | BNP Paribas direct | 0,080 | -3,48% | 11,00% | -6,33% | 26 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.