Producten
53306 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Call 14,2497 | 2,18 | 1,15 | 1,2 | 14,25 | 25,15 | 10 | DE000BB4HX84 | 14,2497 | BNP Paribas direct | 0,050 | -4,17% | -8,73% | 25,00% | 10 nov. 2025 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 388,6764 | 1,40 | 14,15 | 14,16 | 388,676 | 232,09 | 10 | DE000BB4HXB2 | 388,6764 | BNP Paribas direct | 0,010 | -0,07% | 15,42% | 4,51% | 10 nov. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 525,3371 | 3,77 | 9,62 | 9,64 | 525,337 | 424,566 | 10 | DE000BB4HXM9 | 525,3371 | BNP Paribas direct | 0,020 | -0,21% | -1,54% | -33,33% | 10 nov. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 33,5551 | 3,66 | 0,75 | 0,8 | 33,555 | 27,46 | 10 | DE000BB4HXQ0 | 33,5551 | BNP Paribas direct | 0,050 | -6,25% | -15,73% | -30,56% | 10 nov. 2025 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 4,4366 | 5,09 | 0,76 | 0,82 | 4,437 | 3,867 | 1 | DE000BB4HXU2 | 4,4366 | BNP Paribas direct | 0,060 | -7,32% | -26,92% | -53,66% | 10 nov. 2025 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 24,2305 | 2,07 | 21,59 | 22,02 | 24,23 | 44,75 | 1 | DE000BB4HXV0 | 24,2305 | BNP Paribas direct | 0,430 | -1,95% | -4,09% | -4,60% | 10 nov. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 98,5524 | 2,78 | 22,92 | 23,02 | 98,552 | 74,614 | 1 | DE000BB4HY00 | 98,5524 | BNP Paribas direct | 0,100 | -0,43% | 9,77% | -7,36% | 10 nov. 2025 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Call 14,1936 | 1,53 | 2,58 | 2,67 | 14,194 | 39,38 | 10 | DE000BB4HY26 | 14,1936 | BNP Paribas direct | 0,090 | -3,37% | 11,69% | -14,85% | 10 nov. 2025 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Put 4,1178 | 6,82 | 0,55 | 0,64 | 4,118 | 3,75 | 1 | DE000BB4HYA2 | 4,1178 | BNP Paribas direct | 0,090 | -14,06% | -19,12% | -17,91% | 10 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 140,4514 | 1,40 | 51,81 | 51,85 | 140,451 | 84,696 | 1 | DE000BB4HYF1 | 140,4514 | BNP Paribas direct | 0,040 | -0,08% | 11,49% | -17,97% | 10 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 145,6054 | 1,29 | 56,21 | 56,25 | 145,605 | 84,696 | 1 | DE000BB4HYG9 | 145,6054 | BNP Paribas direct | 0,040 | -0,07% | 10,54% | -16,87% | 10 nov. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 231,4382 | 1,71 | 87,15 | 88,42 | 231,438 | 149,45 | 1 | DE000BB4HYK1 | 231,4382 | BNP Paribas direct | 1,270 | -1,44% | 4,17% | -4,65% | 10 nov. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Call 14,8177 | 2,31 | 10,71 | 11,02 | 14,818 | 24,785 | 1 | DE000BB4HYR6 | 14,8177 | BNP Paribas direct | 0,310 | -2,81% | 13,69% | 10,19% | 10 nov. 2025 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 709,9136 | 2,42 | 18,21 | 18,23 | 709,914 | 517,891 | 10 | DE000BB4HYS4 | 709,9136 | BNP Paribas direct | 0,020 | -0,11% | 10,97% | -18,12% | 10 nov. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 153,8869 | 5,47 | 3,62 | 3,65 | 153,887 | 182,554 | 10 | DE000BB4HYU0 | 153,8869 | BNP Paribas direct | 0,030 | -0,82% | -20,79% | 28,37% | 10 nov. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 570,1611 | 1,85 | 17,36 | 17,42 | 570,161 | 376,174 | 10 | DE000BB4HYY2 | 570,1611 | BNP Paribas direct | 0,060 | -0,34% | 13,76% | 3,09% | 10 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 720,8531 | 1,71 | 3,13 | 3,17 | 720,853 | 491,022 | 10 | DE000BB4J109 | 779,3007 | BNP Paribas direct | 0,040 | -1,26% | 10,21% | 0,64% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 757,1989 | 1,50 | 3,56 | 3,6 | 757,199 | 491,022 | 10 | DE000BB4J117 | 818,5934 | BNP Paribas direct | 0,040 | -1,11% | 9,20% | 0,56% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 697,6312 | 1,92 | 2,79 | 2,83 | 697,631 | 491,022 | 10 | DE000BB4J166 | 697,6312 | BNP Paribas direct | 0,040 | -1,41% | 11,60% | 1,09% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 736,7508 | 1,66 | 3,22 | 3,26 | 736,751 | 491,022 | 10 | DE000BB4J174 | 736,7508 | BNP Paribas direct | 0,040 | -1,23% | 10,27% | 0,94% | 14 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.