Producten
68578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 299,1372 | 5,02 | 7,1 | 7,46 | 299,137 | 356,2 | 10 | DE000BB539H9 | 284,8926 | BNP Paribas direct | 0,360 | -10,92% | -14,25% | 96,13% | 15 jun. 2026 | International |
|
|
Fortum Turbos Infinis met ISIN code: Fortum Turbos Infinis Put 21,8047 | 6,03 | 3,35 | 3,56 | 21,805 | 20,19 | 1 | DE000BB539J5 | 23,5726 | BNP Paribas direct | 0,210 | -2,90% | -14,76% | -0,89% | 15 jun. 2026 | International |
|
|
Forvia Turbos Infinis met ISIN code: Forvia Turbos Infinis Put 10,9904 | 3,08 | 2,83 | 2,99 | 10,99 | 8,71 | 1 | DE000BB539K3 | 11,5688 | BNP Paribas direct | 0,160 | -3,08% | 3,28% | -5,67% | 15 jun. 2026 | International |
|
|
Fresenius Med Turbos Infinis met ISIN code: Fresenius Med Turbos Infinis Call 35,3727 | 6,41 | 0,63 | 0,69 | 35,373 | 40,365 | 10 | DE000BB539M9 | 34,0122 | BNP Paribas direct | 0,060 | -8,70% | -16,00% | -37,00% | 15 jun. 2026 | International |
|
|
GE Aerospace Turbos Infinis met ISIN code: GE Aerospace Turbos Infinis Call 302,9999 | 5,48 | 5,53 | 5,56 | 303 | 353,025 | 10 | DE000BB539N7 | 288,5713 | BNP Paribas direct | 0,030 | 5,13% | -5,63% | -6,75% | 15 jun. 2026 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Call 20,318 | 6,01 | 3,77 | 3,82 | 20,318 | 22,77 | 1 | DE000BB539Q0 | 18,9005 | BNP Paribas direct | 0,050 | 0,27% | 8,33% | 9,28% | 15 jun. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 4,7246 | 6,87 | 0,75 | 0,82 | 4,725 | 5,148 | 1 | DE000BB539V0 | 4,395 | BNP Paribas direct | 0,070 | -9,64% | 13,64% | -3,85% | 15 jun. 2026 | International |
|
|
Brent Future Nov 26 Warrants met ISIN code: Brent Future Nov 26 Warrants Call 92 | 8,33 | 0,31 | 0,33 | 92 | 89,01 | 10 | DE000BB53A02 | 92 | BNP Paribas direct | 0,02 | 14,81% | -29,55% | -56,94% | 11 jun. 2026 | International |
|
|
Brent Future Nov 26 Warrants met ISIN code: Brent Future Nov 26 Warrants Call 90 | 8,42 | 0,37 | 0,39 | 90 | 89,01 | 10 | DE000BB53A10 | 90 | BNP Paribas direct | 0,02 | 15,63% | -26,00% | -52,56% | 11 jun. 2026 | International |
|
|
Brent Future Nov 26 Warrants met ISIN code: Brent Future Nov 26 Warrants Call 88 | 8,32 | 0,43 | 0,45 | 88 | 89,01 | 10 | DE000BB53A28 | 88 | BNP Paribas direct | 0,02 | 13,16% | -23,21% | -47,56% | 11 jun. 2026 | International |
|
|
Brent Future Nov 26 Warrants met ISIN code: Brent Future Nov 26 Warrants Call 85 | 7,90 | 0,56 | 0,58 | 85 | 89,01 | 10 | DE000BB53A36 | 85 | BNP Paribas direct | 0,02 | 14,29% | -21,13% | -41,05% | 11 jun. 2026 | International |
|
|
Brent Future Nov 26 Warrants met ISIN code: Brent Future Nov 26 Warrants Call 82 | 7,33 | 0,71 | 0,74 | 82 | 89,01 | 10 | DE000BB53A44 | 82 | BNP Paribas direct | 0,03 | 12,70% | -18,39% | -34,26% | 11 jun. 2026 | International |
|
|
Brent Future Nov 26 Warrants met ISIN code: Brent Future Nov 26 Warrants Call 80 | 6,84 | 0,83 | 0,86 | 80 | 89,01 | 10 | DE000BB53A51 | 80 | BNP Paribas direct | 0,03 | 12,16% | -17,00% | -29,06% | 11 jun. 2026 | International |
|
|
Brent Future Nov 26 Warrants met ISIN code: Brent Future Nov 26 Warrants Call 78 | 6,40 | 0,96 | 0,99 | 78 | 89,01 | 10 | DE000BB53A69 | 78 | BNP Paribas direct | 0,03 | 11,63% | -15,04% | -24,41% | 11 jun. 2026 | International |
|
|
Brent Future Nov 26 Warrants met ISIN code: Brent Future Nov 26 Warrants Call 75 | 5,67 | 1,17 | 1,2 | 75 | 89,01 | 10 | DE000BB53A77 | 75 | BNP Paribas direct | 0,03 | 9,35% | -13,33% | -19,31% | 11 jun. 2026 | International |
|
|
Brent Future Nov 26 Warrants met ISIN code: Brent Future Nov 26 Warrants Put 70 | 10,19 | 0,03 | ― | 70 | 89,01 | 10 | DE000BB53A85 | 70 | BNP Paribas direct | ― | -38,64% | 0,00% | -84,12% | 11 jun. 2026 | International |
|
|
Brent Future Nov 26 Warrants met ISIN code: Brent Future Nov 26 Warrants Put 72 | 9,17 | 0,04 | 0,05 | 72 | 89,01 | 10 | DE000BB53A93 | 72 | BNP Paribas direct | 0,01 | -32,76% | -13,33% | -81,43% | 11 jun. 2026 | International |
|
|
Brent Future Mar 27 Warrants met ISIN code: Brent Future Mar 27 Warrants Call 90 | 4,76 | 0,51 | 0,53 | 90 | 81,63 | 10 | DE000BB53AA0 | 90 | BNP Paribas direct | 0,02 | 6,25% | -8,93% | -23,88% | 11 jun. 2026 | International |
|
|
Brent Future Mar 27 Warrants met ISIN code: Brent Future Mar 27 Warrants Call 85 | 4,78 | 0,64 | 0,66 | 85 | 81,63 | 10 | DE000BB53AB8 | 85 | BNP Paribas direct | 0,02 | 4,92% | -8,57% | -23,81% | 11 jun. 2026 | International |
|
|
Brent Future Mar 27 Warrants met ISIN code: Brent Future Mar 27 Warrants Call 80 | 4,59 | 0,82 | 0,84 | 80 | 81,63 | 10 | DE000BB53AC6 | 80 | BNP Paribas direct | 0,02 | 6,49% | -5,75% | -16,33% | 11 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.