Producten
68578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Put 94,9862 | 6,51 | 10,9 | 10,91 | 94,986 | 82,57 | 1 | DE000BB537C4 | 94,9862 | BNP Paribas direct | 0,010 | -10,51% | 14,26% | 81,06% | 15 jun. 2026 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 43,2041 | 8,18 | 0,58 | 0,65 | 43,204 | 47,42 | 10 | DE000BB537F7 | 41,5424 | BNP Paribas direct | 0,070 | 0,00% | 26,09% | 7,41% | 15 jun. 2026 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Call 184,991 | 2,85 | 8,19 | 8,22 | 184,991 | 271,567 | 10 | DE000BB537H3 | 176,1819 | BNP Paribas direct | 0,030 | -2,73% | -1,33% | 84,88% | 15 jun. 2026 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Call 158,245 | 2,25 | 10,38 | 10,41 | 158,245 | 271,567 | 10 | DE000BB537J9 | 150,7095 | BNP Paribas direct | 0,030 | -2,08% | -0,95% | 55,86% | 15 jun. 2026 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Call 11,1858 | 7,40 | 1,65 | 1,77 | 11,186 | 12,205 | 1 | DE000BB537R2 | 10,5526 | BNP Paribas direct | 0,120 | -1,79% | 25,00% | 29,92% | 15 jun. 2026 | International |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 174,1309 | 5,30 | 3,89 | 4,07 | 174,131 | 206,375 | 10 | DE000BB537S0 | 167,4336 | BNP Paribas direct | 0,180 | -0,77% | -8,90% | -3,47% | 15 jun. 2026 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 125,2302 | 9,25 | 1,24 | 1,25 | 125,23 | 133,695 | 10 | DE000BB53812 | 119,2669 | BNP Paribas direct | 0,010 | 1,64% | 3,33% | 5,98% | 15 jun. 2026 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Put 101,4224 | 5,54 | 1,4 | 1,41 | 101,422 | 90,47 | 10 | DE000BB53820 | 106,7604 | BNP Paribas direct | 0,010 | 6,87% | -1,41% | -35,78% | 15 jun. 2026 | International |
|
|
Constellation Energy Turbos Infinis met ISIN code: Constellation Energy Turbos Infinis Call 198,1861 | 3,03 | 7,97 | 8,04 | 198,186 | 281,794 | 10 | DE000BB53861 | 188,7487 | BNP Paribas direct | 0,070 | 2,71% | 7,70% | 3,78% | 15 jun. 2026 | International |
|
|
De' Longhi Turbos Infinis met ISIN code: De' Longhi Turbos Infinis Call 34,5826 | 4,41 | 9,46 | 9,92 | 34,583 | 41,69 | 1 | DE000BB53895 | 32,1699 | BNP Paribas direct | 0,460 | 3,61% | 16,93% | 37,50% | 15 jun. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis met ISIN code: Applied Optoelectronics Turbos Infinis Put 201,7359 | 1,16 | 8,45 | 8,48 | 201,736 | 113,865 | 10 | DE000BB538E8 | 212,3536 | BNP Paribas direct | 0,030 | -0,94% | 9,03% | -14,56% | 15 jun. 2026 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 71,9111 | 4,70 | 13,65 | 14,16 | 71,911 | 64,1 | 1 | DE000BB538H1 | 77,7417 | BNP Paribas direct | 0,510 | -10,37% | -4,94% | -30,39% | 15 jun. 2026 | International |
|
|
ASMI Turbos Infinis met ISIN code: ASMI Turbos Infinis Put 1.145,2718 | 1,82 | 45,056 | 45,822 | 1.145,272 | 821,8 | 10 | DE000BB538L3 | 1.272,5242 | BNP Paribas direct | 0,766 | -0,27% | -1,57% | 4,46% | 15 jun. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1.914,2419 | 2,60 | 5,75 | 5,89 | 1.914,242 | 1.493,6 | 100 | DE000BB538N9 | 2.069,4507 | BNP Paribas direct | 0,140 | -1,88% | -0,86% | 6,09% | 15 jun. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Put 373,3789 | 0,91 | 21,09 | 21,27 | 373,379 | 192,65 | 10 | DE000BB538W0 | 403,6529 | BNP Paribas direct | 0,180 | 2,13% | 9,27% | 16,45% | 15 jun. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 5,5283 | 4,68 | 1,46 | 1,54 | 5,528 | 6,825 | 1 | DE000BB53911 | 5,3673 | BNP Paribas direct | 0,080 | -7,59% | -3,95% | 24,79% | 15 jun. 2026 | International |
|
|
M6 Turbos Infinis met ISIN code: M6 Turbos Infinis Put 13,8366 | 4,92 | 2,45 | 2,69 | 13,837 | 12,06 | 1 | DE000BB53960 | 14,5648 | BNP Paribas direct | 0,240 | -7,20% | -11,23% | -14,63% | 15 jun. 2026 | International |
|
|
Enagás Turbos Infinis met ISIN code: Enagás Turbos Infinis Put 18,5017 | 5,27 | 3,19 | 3,35 | 18,502 | 16,805 | 1 | DE000BB539C0 | 20,0018 | BNP Paribas direct | 0,160 | -1,54% | -4,20% | 18,15% | 15 jun. 2026 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Call 9,1188 | 14,42 | 0,66 | 0,76 | 9,119 | 9,508 | 1 | DE000BB539D8 | 8,8532 | BNP Paribas direct | 0,100 | -22,35% | -10,81% | -43,59% | 15 jun. 2026 | International |
|
|
Erste Bank Turbos Infinis met ISIN code: Erste Bank Turbos Infinis Call 102,9331 | 4,28 | 2,93 | 3,08 | 102,933 | 125,35 | 10 | DE000BB539E6 | 95,7517 | BNP Paribas direct | 0,150 | 0,34% | 17,20% | 38,86% | 15 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.