Producten
68578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 24.583,5561 | 14,93 | 17,6 | 17,62 | 24.583,556 | 26.271 | 100 | DE000BB534M0 | 24.583,5561 | BNP Paribas direct | 0,020 | -0,96% | 9,05% | 153,97% | 15 jun. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 24.558,2436 | 14,72 | 17,85 | 17,87 | 24.558,244 | 26.271 | 100 | DE000BB534N8 | 24.558,2436 | BNP Paribas direct | 0,020 | -0,94% | 8,84% | 148,61% | 15 jun. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 24.532,931 | 14,69 | 17,88 | 17,9 | 24.532,931 | 26.271 | 100 | DE000BB534P3 | 24.532,931 | BNP Paribas direct | 0,020 | -0,39% | 9,56% | 140,65% | 15 jun. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 24.507,6178 | 14,31 | 18,36 | 18,38 | 24.507,618 | 26.271 | 100 | DE000BB534Q1 | 24.507,6178 | BNP Paribas direct | 0,020 | -0,92% | 8,64% | 139,06% | 15 jun. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 24.482,3052 | 14,12 | 18,61 | 18,63 | 24.482,305 | 26.271 | 100 | DE000BB534R9 | 24.482,3052 | BNP Paribas direct | 0,020 | -0,91% | 8,45% | 134,38% | 15 jun. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 24.456,9923 | 13,95 | 18,83 | 18,85 | 24.456,992 | 26.271 | 100 | DE000BB534S7 | 24.456,9923 | BNP Paribas direct | 0,020 | -1,10% | 8,28% | 134,20% | 15 jun. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 24.431,6797 | 13,74 | 19,12 | 19,14 | 24.431,68 | 26.271 | 100 | DE000BB534T5 | 24.431,6797 | BNP Paribas direct | 0,020 | -0,88% | 8,39% | 126,54% | 15 jun. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 24.406,367 | 13,56 | 19,37 | 19,39 | 24.406,367 | 26.271 | 100 | DE000BB534U3 | 24.406,367 | BNP Paribas direct | 0,020 | -0,87% | 8,27% | 122,90% | 15 jun. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 24.381,0546 | 13,54 | 19,4 | 19,42 | 24.381,055 | 26.271 | 100 | DE000BB534V1 | 24.381,0546 | BNP Paribas direct | 0,020 | -0,36% | 8,74% | 117,00% | 15 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 51.454,7384 | 25,07 | 1,83 | 1,84 | 51.454,738 | 53.477,2 | 1.000 | DE000BB534W9 | 51.454,7384 | BNP Paribas direct | 0,010 | -6,15% | -2,66% | 131,65% | 15 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 51.403,9694 | 24,40 | 1,88 | 1,89 | 51.403,969 | 53.477,2 | 1.000 | DE000BB534X7 | 51.403,9694 | BNP Paribas direct | 0,010 | -6,00% | -2,59% | 129,27% | 15 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 51.353,2005 | 23,90 | 1,92 | 1,93 | 51.353,2 | 53.477,2 | 1.000 | DE000BB534Y5 | 51.353,2005 | BNP Paribas direct | 0,010 | -5,88% | -2,54% | 118,18% | 15 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 51.302,4318 | 23,41 | 1,96 | 1,97 | 51.302,432 | 53.477,2 | 1.000 | DE000BB534Z2 | 51.302,4318 | BNP Paribas direct | 0,010 | -5,77% | -2,49% | 110,75% | 15 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.743,9777 | 18,80 | 2,44 | 2,45 | 50.743,978 | 53.477,2 | 1.000 | DE000BB535A2 | 50.743,9777 | BNP Paribas direct | 0,010 | -4,69% | -2,01% | 73,05% | 15 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.693,2083 | 18,42 | 2,49 | 2,5 | 50.693,208 | 53.477,2 | 1.000 | DE000BB535B0 | 50.693,2083 | BNP Paribas direct | 0,010 | -4,60% | -1,58% | 70,55% | 15 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 51.360,2361 | 31,45 | 1,68 | 1,7 | 51.360,236 | 52.865 | 1.000 | DE000BB535D6 | 51.360,2361 | BNP Paribas direct | 0,020 | 3,07% | 9,09% | 110,00% | 15 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 51.208,0555 | 28,88 | 1,83 | 1,85 | 51.208,056 | 52.865 | 1.000 | DE000BB535E4 | 51.208,0555 | BNP Paribas direct | 0,020 | 2,23% | 8,28% | 92,63% | 15 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 51.055,8756 | 26,55 | 1,99 | 2,01 | 51.055,876 | 52.865 | 1.000 | DE000BB535F1 | 51.055,8756 | BNP Paribas direct | 0,020 | 2,58% | 8,15% | 76,11% | 15 jun. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 274,676 | 6,08 | 4,42 | 4,43 | 274,676 | 313,026 | 10 | DE000BB53796 | 261,5962 | BNP Paribas direct | 0,010 | 6,00% | -7,34% | -31,05% | 15 jun. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Put 93,003 | 7,72 | 9,19 | 9,2 | 93,003 | 82,59 | 1 | DE000BB537B6 | 93,003 | BNP Paribas direct | 0,010 | -12,31% | 18,12% | 115,22% | 15 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.