Producten
46316 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 65,187 | 1,05 | 33,1 | 33,12 | 65,187 | 34,785 | 1 | DE000BB0DAV5 | 67,9031 | BNP Paribas direct | 0,020 | -4,99% | -12,64% | -21,28% | 30 jan. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 9,8598 | 1,05 | 147,93 | 147,95 | 9,86 | 181,49 | 1 | DE000BB0XFF5 | 9,3903 | BNP Paribas direct | 0,020 | -0,11% | 7,82% | 1,52% | 10 mei 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 8,897 | 1,05 | 148,74 | 148,76 | 8,897 | 181,49 | 1 | DE000BB0MDZ1 | 8,4733 | BNP Paribas direct | 0,020 | -0,09% | 7,79% | 1,53% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 8,2837 | 1,05 | 149,24 | 149,26 | 8,284 | 181,49 | 1 | DE000BB0MD02 | 7,8892 | BNP Paribas direct | 0,020 | -0,09% | 7,76% | 1,52% | 14 feb. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 10,43 | 1,05 | 0,59 | ― | 10,43 | 6,126 | 10 | FRBNPP09L779 | 12,278 | Euronext & BNP Paribas direct | ― | 0,00% | 9,26% | -7,81% | 5 aug. 2025 | Parijs |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 315,7282 | 1,00 | 16,05 | 16,06 | 315,728 | 160,45 | 10 | DE000BB2XUC7 | 315,7282 | BNP Paribas direct | 0,010 | 1,90% | -0,12% | 0,56% | 24 jan. 2025 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 249,1475 | 0,98 | 11,02 | 11,08 | 249,148 | 125,538 | 10 | DE000BB0SZB2 | 249,1475 | BNP Paribas direct | 0,060 | -0,63% | 0,18% | -18,97% | 24 mrt. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,2581 | 1,05 | 2,28 | 2,29 | 5,258 | 2,777 | 1 | DE000BB0ZVQ4 | 5,2581 | BNP Paribas direct | 0,010 | 1,79% | -5,39% | 35,71% | 21 jun. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 47,7861 | 1,05 | 24,04 | 24,08 | 47,786 | 25,14 | 1 | DE000BB0D9M3 | 47,7861 | BNP Paribas direct | 0,040 | 0,21% | 0,71% | 7,75% | 31 jan. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 22,4391 | 1,05 | 11,31 | 11,36 | 22,439 | 11,765 | 1 | DE000BB0EKZ3 | 22,4391 | BNP Paribas direct | 0,050 | -2,92% | -5,12% | 0,98% | 1 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 14,8343 | 1,05 | 148,41 | 148,43 | 14,834 | 181,49 | 1 | DE000BB0YFB2 | 14,8343 | BNP Paribas direct | 0,020 | -0,11% | 7,78% | 3,32% | 25 mei 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 118,4871 | 1,03 | 5,12 | 5,13 | 118,487 | 61,456 | 10 | DE000BB0GG64 | 118,4871 | BNP Paribas direct | 0,010 | 1,39% | 0,59% | 10,58% | 3 feb. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 8,8542 | 1,05 | 110,23 | 110,25 | 8,854 | 116,25 | 1 | DE000BB07XA8 | 8,8542 | BNP Paribas direct | 0,020 | -1,86% | 2,50% | 11,68% | 1 nov. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 8,2859 | 1,05 | 110,8 | 110,82 | 8,286 | 116,25 | 1 | DE000BB07XB6 | 8,2859 | BNP Paribas direct | 0,020 | -1,85% | 2,50% | 11,63% | 1 nov. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 170 | 6,27 | 0,02 | 0,03 | 170 | 218,748 | 10 | DE000BB19VZ4 | 170 | BNP Paribas direct | 0,01 | -43,59% | -89,52% | -85,33% | 26 aug. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 165 | 6,27 | 0,02 | 0,03 | 165 | 218,748 | 10 | DE000BB2WPN6 | 165 | BNP Paribas direct | 0,01 | -44,44% | -90,48% | -84,62% | 17 jan. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 75 | 1,71 | 0,21 | 0,22 | 75 | 218,748 | 10 | DE000BB3HYD8 | 75 | BNP Paribas direct | 0,01 | -4,55% | -43,24% | -8,70% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 170 | 4,90 | 0,05 | 0,07 | 170 | 398,883 | 10 | DE000BB3H147 | 170 | BNP Paribas direct | 0,02 | -36,11% | -87,57% | -75,79% | 17 apr. 2025 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 120 | 1,04 | 5,87 | 5,92 | 120 | 61,35 | 10 | DE000BB19ZV4 | 120 | BNP Paribas direct | 0,05 | -1,01% | -2,49% | -4,71% | 26 aug. 2024 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 350 | 1,04 | 11,77 | 11,78 | 350 | 242,149 | 10 | DE000BB4HE79 | 350 | BNP Paribas direct | 0,01 | -1,51% | -2,32% | -4,39% | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.