Producten
42459 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Put 145,9978 | 2,93 | 3,23 | 3,24 | 145,998 | 109,734 | 10 | DE000BB0CQD1 | 145,9978 | BNP Paribas direct | 0,010 | -0,62% | 4,87% | 3,86% | 30 jan. 2023 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Put 155,6524 | 2,33 | 4,07 | 4,08 | 155,652 | 109,734 | 10 | DE000BB0CQE9 | 155,6524 | BNP Paribas direct | 0,010 | -0,25% | 4,09% | 3,56% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 8,0755 | 1,40 | 18,99 | 19,01 | 8,076 | 26,58 | 1 | DE000BB0CQG4 | 8,0755 | BNP Paribas direct | 0,020 | 1,88% | 1,23% | 14,95% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 7,6804 | 1,37 | 19,39 | 19,41 | 7,68 | 26,58 | 1 | DE000BB0CQH2 | 7,6804 | BNP Paribas direct | 0,020 | 1,84% | 1,20% | 14,60% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 6,8997 | 1,32 | 20,17 | 20,19 | 6,9 | 26,58 | 1 | DE000BB0CQJ8 | 6,8997 | BNP Paribas direct | 0,020 | 1,77% | 1,15% | 14,02% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 6,1117 | 1,27 | 20,96 | 20,98 | 6,112 | 26,58 | 1 | DE000BB0CQK6 | 6,1117 | BNP Paribas direct | 0,020 | 1,70% | 1,16% | 13,42% | 30 jan. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 39,0141 | 6,03 | 5,62 | 5,63 | 39,014 | 33,89 | 1 | DE000BB0CQY7 | 39,0141 | BNP Paribas direct | 0,010 | -6,02% | 15,16% | 83,06% | 30 jan. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 41,6592 | 4,10 | 8,26 | 8,27 | 41,659 | 33,89 | 1 | DE000BB0CQZ4 | 41,6592 | BNP Paribas direct | 0,010 | -4,18% | 9,84% | 44,41% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 224,692 | 2,87 | 5,05 | 5,06 | 224,692 | 168 | 10 | DE000BB0CRA5 | 224,692 | BNP Paribas direct | 0,010 | -1,37% | -2,88% | -16,94% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 143,4361 | 1,95 | 12,94 | 12,95 | 143,436 | 291,907 | 10 | DE000BB0CRB3 | 143,4361 | BNP Paribas direct | 0,010 | 1,65% | -4,15% | -1,90% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 136,4233 | 1,86 | 13,54 | 13,55 | 136,423 | 291,907 | 10 | DE000BB0CRC1 | 136,4233 | BNP Paribas direct | 0,010 | 1,50% | -3,97% | -1,74% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 129,4128 | 1,78 | 14,15 | 14,16 | 129,413 | 291,907 | 10 | DE000BB0CRD9 | 129,4128 | BNP Paribas direct | 0,010 | 1,51% | -3,81% | -1,53% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 115,3876 | 1,64 | 15,36 | 15,37 | 115,388 | 291,907 | 10 | DE000BB0CRE7 | 115,3876 | BNP Paribas direct | 0,010 | 1,39% | -3,52% | -1,22% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 101,3655 | 1,52 | 16,57 | 16,58 | 101,366 | 291,907 | 10 | DE000BB0CRF4 | 101,3655 | BNP Paribas direct | 0,010 | 1,28% | -3,21% | -0,96% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 23,1438 | 1,31 | 10,25 | 10,27 | 23,144 | 13,395 | 1 | DE000BB0CRS7 | 23,1438 | BNP Paribas direct | 0,020 | -2,94% | 12,02% | 25,92% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 24,0274 | 1,20 | 11,13 | 11,15 | 24,027 | 13,395 | 1 | DE000BB0CRT5 | 24,0274 | BNP Paribas direct | 0,020 | -2,71% | 10,97% | 23,26% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 24,913 | 1,11 | 12,02 | 12,04 | 24,913 | 13,395 | 1 | DE000BB0CRU3 | 24,913 | BNP Paribas direct | 0,020 | -2,51% | 10,07% | 21,17% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 26,681 | 0,97 | 13,78 | 13,8 | 26,681 | 13,395 | 1 | DE000BB0CRV1 | 26,681 | BNP Paribas direct | 0,020 | -2,27% | 8,68% | 17,88% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 28,4506 | 0,86 | 15,55 | 15,57 | 28,451 | 13,395 | 1 | DE000BB0CRW9 | 28,4506 | BNP Paribas direct | 0,020 | -2,02% | 7,61% | 15,53% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 244,2634 | 3,14 | 9,39 | 9,41 | 244,263 | 341,262 | 10 | DE000BB0CS98 | 232,6318 | BNP Paribas direct | 0,020 | 1,73% | -11,75% | -13,77% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.