Producten
68578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 1.021,2744 | 4,56 | 2,24 | 2,25 | 1.021,274 | 1.189,218 | 100 | DE000BB52WP4 | 928,4313 | BNP Paribas direct | 0,010 | -14,83% | -26,32% | -7,05% | 10 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Put 1.341,4942 | 3,94 | 2,59 | 2,6 | 1.341,494 | 1.189,218 | 100 | DE000BB52WR0 | 1.490,5491 | BNP Paribas direct | 0,010 | 17,19% | 43,09% | -1,15% | 10 jun. 2026 | International |
|
|
Erste Bank Turbos Infinis met ISIN code: Erste Bank Turbos Infinis Call 97,8089 | 3,67 | 3,42 | 3,57 | 97,809 | 125,4 | 10 | DE000BB52WS8 | 90,985 | BNP Paribas direct | 0,150 | 0,59% | 15,15% | 32,56% | 10 jun. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 4,5366 | 5,60 | 0,92 | 0,99 | 4,537 | 5,15 | 1 | DE000BB52WT6 | 4,2201 | BNP Paribas direct | 0,070 | -8,91% | 10,84% | -3,16% | 10 jun. 2026 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Put 319,0762 | 2,17 | 9,1 | 9,11 | 319,076 | 229,874 | 10 | DE000BB52WY6 | 335,8697 | BNP Paribas direct | 0,010 | 4,48% | 7,44% | -16,36% | 10 jun. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 337,2859 | 5,59 | 5,33 | 5,58 | 337,286 | 297,95 | 10 | DE000BB52X48 | 351,3395 | BNP Paribas direct | 0,250 | -4,31% | -9,35% | -37,88% | 10 jun. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 68,5054 | 8,58 | 8,69 | 9,31 | 68,505 | 74,565 | 1 | DE000BB52X55 | 65,8706 | BNP Paribas direct | 0,620 | -10,41% | -26,54% | -23,44% | 10 jun. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 6,7657 | 1,76 | 2,53 | 2,59 | 6,766 | 4,447 | 1 | DE000BB52X71 | 6,9749 | BNP Paribas direct | 0,060 | -0,39% | 6,75% | 24,02% | 10 jun. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 31,2272 | 1,93 | 2,76 | ― | 31,227 | 61,814 | 10 | DE000BB52XA4 | 29,7402 | BNP Paribas direct | ― | -1,08% | 1,85% | 17,45% | 10 jun. 2026 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 154,8064 | 8,08 | 1,54 | 1,55 | 154,806 | 144,962 | 10 | DE000BB52XC0 | 162,9541 | BNP Paribas direct | 0,010 | 1,32% | -4,35% | 10,00% | 10 jun. 2026 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 1.281,7847 | 5,58 | 2,05 | 2,17 | 1.281,785 | 1.143,9 | 100 | DE000BB52XF3 | 1.349,2471 | BNP Paribas direct | 0,120 | -15,29% | 12,64% | -37,50% | 10 jun. 2026 | International |
|
|
Rigetti Computing Turbos Infinis met ISIN code: Rigetti Computing Turbos Infinis Put 23,9583 | 1,72 | 7,96 | 8,01 | 23,958 | 15,942 | 1 | DE000BB52XL1 | 25,2193 | BNP Paribas direct | 0,050 | 11,48% | 12,43% | -18,61% | 10 jun. 2026 | International |
|
|
Rigetti Computing Turbos Infinis met ISIN code: Rigetti Computing Turbos Infinis Put 25,6541 | 1,44 | 9,49 | 9,54 | 25,654 | 15,942 | 1 | DE000BB52XM9 | 27,0043 | BNP Paribas direct | 0,050 | 9,46% | 10,22% | -16,39% | 10 jun. 2026 | International |
|
|
Rigetti Computing Turbos Infinis met ISIN code: Rigetti Computing Turbos Infinis Put 27,3509 | 1,24 | 11,02 | 11,07 | 27,351 | 15,942 | 1 | DE000BB52XN7 | 28,7904 | BNP Paribas direct | 0,050 | 8,04% | 8,68% | -14,71% | 10 jun. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 83,1373 | 3,70 | 25,13 | 25,15 | 83,137 | 108,471 | 1 | DE000BB52XP2 | 79,1784 | BNP Paribas direct | 0,020 | -11,08% | 75,73% | 65,33% | 10 jun. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 79,4835 | 3,31 | 28,12 | 28,14 | 79,484 | 108,471 | 1 | DE000BB52XQ0 | 75,6986 | BNP Paribas direct | 0,020 | -9,99% | 62,73% | 62,26% | 10 jun. 2026 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Call 286,6615 | 4,70 | 7,45 | 7,74 | 286,662 | 350,15 | 10 | DE000BB52XT4 | 275,6361 | BNP Paribas direct | 0,290 | 4,49% | 0,54% | 29,34% | 10 jun. 2026 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Call 274,0612 | 4,04 | 8,66 | 8,95 | 274,061 | 350,15 | 10 | DE000BB52XU2 | 263,5204 | BNP Paribas direct | 0,290 | 3,84% | 0,46% | 24,43% | 10 jun. 2026 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Call 71,8715 | 6,20 | 1,33 | 1,42 | 71,872 | 82,45 | 10 | DE000BB52XV0 | 69,1072 | BNP Paribas direct | 0,090 | 3,91% | 5,56% | 129,31% | 10 jun. 2026 | International |
|
|
Saipem Turbos Infinis met ISIN code: Saipem Turbos Infinis Put 4,9469 | 5,21 | 0,86 | 0,92 | 4,947 | 4,48 | 1 | DE000BB52XX6 | 5,348 | BNP Paribas direct | 0,060 | -4,44% | -2,27% | -17,31% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.