Producten
68578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.156,814 | 2,35 | 3,09 | 3,11 | 1.156,814 | 847,028 | 100 | DE000BB52SG1 | 1.156,814 | BNP Paribas direct | 0,020 | -6,65% | -4,04% | -2,22% | 10 jun. 2026 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 226,6344 | 4,36 | 6,61 | 6,89 | 226,634 | 287,975 | 10 | DE000BB52SH9 | 226,6344 | BNP Paribas direct | 0,280 | -1,20% | 14,76% | 23,78% | 10 jun. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 188,8697 | 2,31 | 11,72 | 11,75 | 188,87 | 315,451 | 10 | DE000BB52SJ5 | 188,8697 | BNP Paribas direct | 0,030 | -1,51% | -6,69% | 46,87% | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 85,0709 | 0,99 | 43,04 | 43,45 | 85,071 | 42,7 | 1 | DE000BB52SR8 | 85,0709 | BNP Paribas direct | 0,410 | -1,31% | 0,37% | 4,82% | 10 jun. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 12,5596 | 15,94 | 0,8 | 1,02 | 12,56 | 12,795 | 1 | DE000BB52SS6 | 12,5596 | BNP Paribas direct | 0,220 | -50,00% | -51,81% | -65,52% | 10 jun. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Put 18,7212 | 1,84 | 6,93 | 7,15 | 18,721 | 12,795 | 1 | DE000BB52ST4 | 18,7212 | BNP Paribas direct | 0,220 | 0,14% | 0,58% | 9,83% | 10 jun. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 9,8 | 3,39 | 2,3 | 2,39 | 9,8 | 7,804 | 1 | DE000BB52SV0 | 9,8 | BNP Paribas direct | 0,090 | -6,88% | -8,37% | -19,86% | 10 jun. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 440,5941 | 3,30 | 8,99 | 9,01 | 440,594 | 345,802 | 10 | DE000BB52SY4 | 440,5941 | BNP Paribas direct | 0,020 | 4,41% | 5,39% | -25,95% | 10 jun. 2026 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 40,9573 | 3,29 | 0,97 | 1,05 | 40,957 | 31,89 | 10 | DE000BB52TA2 | 40,9573 | BNP Paribas direct | 0,080 | -11,82% | -5,83% | -3,96% | 10 jun. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 191,0418 | 7,53 | 2,39 | 2,44 | 191,042 | 209,741 | 10 | DE000BB52UC6 | 181,9446 | BNP Paribas direct | 0,050 | -12,45% | -23,40% | 2,58% | 10 jun. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 259,4958 | 4,73 | 5,69 | 5,7 | 259,496 | 313,412 | 10 | DE000BB52UH5 | 247,1389 | BNP Paribas direct | 0,010 | 5,18% | -5,32% | -25,81% | 10 jun. 2026 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 10,4586 | 4,28 | 2,97 | 3,1 | 10,459 | 12,701 | 1 | DE000BB52UN3 | 9,7289 | BNP Paribas direct | 0,130 | -1,98% | 14,23% | 26,38% | 10 jun. 2026 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 292,7168 | 4,71 | 7,53 | 7,89 | 292,717 | 354,35 | 10 | DE000BB52UV6 | 278,7779 | BNP Paribas direct | 0,360 | -12,34% | -15,30% | 78,01% | 10 jun. 2026 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Put 192,7377 | 5,31 | 3,18 | 3,34 | 192,738 | 168,91 | 10 | DE000BB52V08 | 200,7684 | BNP Paribas direct | 0,160 | -6,74% | -9,66% | 19,55% | 10 jun. 2026 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Put 205,4801 | 3,75 | 4,5 | 4,66 | 205,48 | 168,91 | 10 | DE000BB52V16 | 214,0418 | BNP Paribas direct | 0,160 | -5,06% | -7,22% | 12,78% | 10 jun. 2026 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Put 388,0572 | 4,88 | 5,96 | 5,97 | 388,057 | 339,044 | 10 | DE000BB52V24 | 408,4813 | BNP Paribas direct | 0,010 | 7,00% | 3,83% | -24,65% | 10 jun. 2026 | International |
|
|
Alstom Turbos Infinis met ISIN code: Alstom Turbos Infinis Put 18,2797 | 8,02 | 0,21 | 0,25 | 18,28 | 16,845 | 10 | DE000BB52V40 | 19,0414 | BNP Paribas direct | 0,040 | -34,38% | -41,67% | -40,00% | 10 jun. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Put 345,2062 | 1,77 | 11,88 | 11,9 | 345,206 | 245,079 | 10 | DE000BB52VA8 | 383,5624 | BNP Paribas direct | 0,020 | -3,18% | -5,26% | -28,90% | 10 jun. 2026 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 130,463 | 3,16 | 2,83 | 2,84 | 130,463 | 104,306 | 10 | DE000BB52VN1 | 137,3295 | BNP Paribas direct | 0,010 | 2,91% | 41,50% | 13,20% | 10 jun. 2026 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 788,1733 | 3,19 | 3,36 | 3,56 | 788,173 | 1.070 | 100 | DE000BB52VQ4 | 733,1845 | BNP Paribas direct | 0,200 | -7,69% | -1,47% | 300,00% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.