Producten
68578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Call 2,6298 | 2,21 | 2,02 | 2,08 | 2,63 | 4,46 | 1 | DE000BB52QV4 | 2,6298 | BNP Paribas direct | 0,060 | -2,88% | 14,77% | 18,13% | 10 jun. 2026 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 52,542 | 2,49 | 1,33 | 1,34 | 52,542 | 38,592 | 10 | DE000BB52QY8 | 52,542 | BNP Paribas direct | 0,010 | -0,75% | 10,83% | 25,47% | 10 jun. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 27,0043 | 1,18 | 11,63 | 11,68 | 27,004 | 15,942 | 1 | DE000BB52R04 | 27,0043 | BNP Paribas direct | 0,050 | -0,43% | 0,69% | -5,14% | 10 jun. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 28,7904 | 1,04 | 13,17 | 13,22 | 28,79 | 15,942 | 1 | DE000BB52R12 | 28,7904 | BNP Paribas direct | 0,050 | -0,38% | 0,69% | -4,77% | 10 jun. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 82,8358 | 3,54 | 26,28 | 26,3 | 82,836 | 108,471 | 1 | DE000BB52R20 | 82,8358 | BNP Paribas direct | 0,020 | -0,08% | 76,73% | 62,93% | 10 jun. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 155,8137 | 3,38 | 5,38 | 5,39 | 155,814 | 211,932 | 10 | DE000BB52R53 | 155,8137 | BNP Paribas direct | 0,010 | -0,19% | -0,92% | -12,38% | 10 jun. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 29,7402 | 1,79 | 2,97 | ― | 29,74 | 61,814 | 10 | DE000BB52RG3 | 29,7402 | BNP Paribas direct | ― | 0,00% | -1,33% | 16,47% | 10 jun. 2026 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 98,4913 | 4,26 | 1,96 | 2,11 | 98,491 | 83,55 | 10 | DE000BB52RH1 | 98,4913 | BNP Paribas direct | 0,150 | -7,11% | -11,31% | -20,00% | 10 jun. 2026 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Call 23,7677 | 5,88 | 4,74 | 4,98 | 23,768 | 27,885 | 1 | DE000BB52RK5 | 23,7677 | BNP Paribas direct | 0,240 | -4,82% | 13,13% | 32,03% | 10 jun. 2026 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 33,8517 | 4,20 | 6,63 | 6,87 | 33,852 | 27,885 | 1 | DE000BB52RL3 | 33,8517 | BNP Paribas direct | 0,240 | -3,49% | -13,67% | -21,45% | 10 jun. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 121,8316 | 5,32 | 2,34 | 2,35 | 121,832 | 144,962 | 10 | DE000BB52RM1 | 121,8316 | BNP Paribas direct | 0,010 | -0,43% | 7,34% | -16,13% | 10 jun. 2026 | International |
|
|
Public Power Corporation Turbos Infinis Best met ISIN code: Public Power Corporation Turbos Infinis Best Put 25,724 | 8,03 | 2,93 | 2,96 | 25,724 | 23,52 | 1 | DE000BB52RP4 | 25,724 | BNP Paribas direct | 0,030 | -1,01% | -40,81% | -30,07% | 10 jun. 2026 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 77,7357 | 3,72 | 2,77 | 2,88 | 77,736 | 102,925 | 10 | DE000BB52RQ2 | 77,7357 | BNP Paribas direct | 0,110 | -3,82% | -0,36% | 63,91% | 10 jun. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 236,7824 | 2,07 | 6,79 | 6,8 | 236,782 | 163,662 | 10 | DE000BB52RR0 | 236,7824 | BNP Paribas direct | 0,010 | -0,15% | -3,55% | 5,93% | 10 jun. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 25,2193 | 1,35 | 10,1 | 10,15 | 25,219 | 15,942 | 1 | DE000BB52RZ3 | 25,2193 | BNP Paribas direct | 0,050 | -0,49% | 0,70% | -5,52% | 10 jun. 2026 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Put 334,5051 | 1,85 | 11,94 | 12,2 | 334,505 | 220,9 | 10 | DE000BB52S03 | 334,5051 | BNP Paribas direct | 0,260 | -2,13% | -4,78% | 23,35% | 10 jun. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Put 27,2314 | 4,86 | 4,76 | 5,08 | 27,231 | 23,11 | 1 | DE000BB52S29 | 27,2314 | BNP Paribas direct | 0,320 | -6,30% | -17,79% | -40,94% | 10 jun. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 29,5247 | 16,93 | 1,68 | 1,93 | 29,525 | 28,44 | 1 | DE000BB52S37 | 29,5247 | BNP Paribas direct | 0,250 | -12,95% | -40,64% | -51,45% | 10 jun. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 377,1487 | 11,83 | 2,91 | 2,94 | 377,149 | 400,911 | 10 | DE000BB52S52 | 377,1487 | BNP Paribas direct | 0,030 | -1,02% | 115,56% | -37,15% | 10 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 702,1144 | 4,35 | 1,67 | 1,69 | 702,114 | 847,028 | 100 | DE000BB52SE6 | 702,1144 | BNP Paribas direct | 0,020 | -1,18% | -3,47% | 10,60% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.