Producten
68578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bureau Veritas Turbos Infinis Best met ISIN code: Bureau Veritas Turbos Infinis Best Put 32,4228 | 5,57 | 4,97 | 5,36 | 32,423 | 27,69 | 1 | DE000BB52MQ3 | 32,4228 | BNP Paribas direct | 0,390 | -7,28% | -12,19% | -15,76% | 10 jun. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Put 460,8978 | 1,93 | 13,69 | 13,76 | 460,898 | 307,004 | 10 | DE000BB52MV3 | 460,8978 | BNP Paribas direct | 0,070 | -0,51% | -3,59% | 6,21% | 10 jun. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Put 508,1697 | 1,49 | 17,75 | 17,82 | 508,17 | 307,004 | 10 | DE000BB52MW1 | 508,1697 | BNP Paribas direct | 0,070 | -0,39% | -2,69% | 4,17% | 10 jun. 2026 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 114,7649 | 6,13 | 1,87 | 1,88 | 114,765 | 133,439 | 10 | DE000BB52MX9 | 114,7649 | BNP Paribas direct | 0,010 | -0,53% | 19,87% | -2,60% | 10 jun. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 313,6052 | 2,48 | 7,96 | 7,97 | 313,605 | 229,874 | 10 | DE000BB52N08 | 313,6052 | BNP Paribas direct | 0,010 | -0,13% | 4,33% | -16,47% | 10 jun. 2026 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 52,9872 | 8,70 | 0,67 | 0,74 | 52,987 | 58,25 | 10 | DE000BB52N16 | 52,9872 | BNP Paribas direct | 0,070 | -9,46% | -1,47% | 36,73% | 10 jun. 2026 | International |
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Put 37,7256 | 2,42 | 1,07 | 1,12 | 37,726 | 28,711 | 1 | DE000BB52NA5 | 37,7256 | BNP Paribas direct | 0,050 | -4,46% | -6,14% | -30,52% | 10 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 1.081,4109 | 8,58 | 1,19 | 1,2 | 1.081,411 | 1.189,218 | 100 | DE000BB52NB3 | 1.081,4109 | BNP Paribas direct | 0,010 | -0,83% | -29,59% | -11,85% | 10 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 1.046,1078 | 6,85 | 1,49 | 1,5 | 1.046,108 | 1.189,218 | 100 | DE000BB52NC1 | 1.046,1078 | BNP Paribas direct | 0,010 | -0,67% | -25,13% | -10,24% | 10 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 1.010,8047 | 5,70 | 1,79 | 1,8 | 1.010,805 | 1.189,218 | 100 | DE000BB52ND9 | 1.010,8047 | BNP Paribas direct | 0,010 | -0,56% | -21,83% | -9,14% | 10 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.490,5491 | 3,58 | 2,85 | 2,86 | 1.490,549 | 1.189,218 | 100 | DE000BB52NE7 | 1.490,5491 | BNP Paribas direct | 0,010 | -0,35% | 20,25% | -0,70% | 10 jun. 2026 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 15,1641 | 7,18 | 2,34 | 2,5 | 15,164 | 16,805 | 1 | DE000BB52NF4 | 15,1641 | BNP Paribas direct | 0,160 | -6,40% | -11,03% | -30,56% | 10 jun. 2026 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Put 21,6611 | 3,03 | 5,55 | 5,71 | 21,661 | 16,805 | 1 | DE000BB52NG2 | 21,6611 | BNP Paribas direct | 0,160 | -2,80% | -0,89% | 11,90% | 10 jun. 2026 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 9,0919 | 15,36 | 0,62 | 0,72 | 9,092 | 9,511 | 1 | DE000BB52NH0 | 9,0919 | BNP Paribas direct | 0,100 | -13,89% | -8,82% | -50,40% | 10 jun. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 294,7067 | 5,11 | 6,93 | 7,29 | 294,707 | 354,35 | 10 | DE000BB52NJ6 | 294,7067 | BNP Paribas direct | 0,360 | -4,94% | -18,85% | 27,86% | 10 jun. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 290,0042 | 4,79 | 7,4 | 7,76 | 290,004 | 354,35 | 10 | DE000BB52NK4 | 290,0042 | BNP Paribas direct | 0,360 | -4,64% | -17,87% | 25,64% | 10 jun. 2026 | International |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 13,5617 | 2,35 | 7,66 | 7,68 | 13,562 | 20,995 | 1 | DE000BB52NM0 | 13,5617 | BNP Paribas direct | 0,020 | -0,26% | -2,30% | 113,37% | 10 jun. 2026 | International |
|
|
Fortinet Turbos Infinis Best met ISIN code: Fortinet Turbos Infinis Best Call 127,9379 | 4,68 | 2,89 | 2,9 | 127,938 | 157,498 | 10 | DE000BB52NN8 | 127,9379 | BNP Paribas direct | 0,010 | -0,34% | 24,03% | -4,93% | 10 jun. 2026 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 34,8885 | 4,30 | 10,28 | 10,67 | 34,888 | 44,2 | 1 | DE000BB52NS7 | 34,8885 | BNP Paribas direct | 0,390 | -3,66% | 9,01% | -1,06% | 10 jun. 2026 | International |
|
|
Interparfums Turbos Infinis Best met ISIN code: Interparfums Turbos Infinis Best Put 29,9647 | 8,55 | 3,44 | ― | 29,965 | 28,02 | 1,05 | DE000BB52PA0 | 29,9647 | BNP Paribas direct | ― | 0,00% | -36,88% | -57,27% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.