Producten
68578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Put 97,4013 | 5,17 | 13,6 | 13,61 | 97,401 | 81,93 | 1 | DE000BB52B93 | 97,4013 | BNP Paribas direct | 0,010 | -0,07% | 41,08% | -8,97% | 9 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.653,6987 | 14,28 | 17,57 | 17,59 | 30.653,699 | 29.229,5 | 100 | DE000BB52BQ6 | 31.279,2844 | BNP Paribas direct | 0,020 | -0,11% | -0,68% | -38,44% | 9 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.702,7126 | 13,94 | 18 | 18,02 | 30.702,713 | 29.229,5 | 100 | DE000BB52BR4 | 31.329,2986 | BNP Paribas direct | 0,020 | -0,11% | -0,66% | -37,93% | 9 jun. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 96,9913 | 4,53 | 15,53 | 15,54 | 96,991 | 81,93 | 1 | DE000BB52C50 | 99,991 | BNP Paribas direct | 0,010 | -0,06% | 34,46% | -7,94% | 9 jun. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 97,9537 | 4,29 | 16,38 | 16,39 | 97,954 | 81,93 | 1 | DE000BB52C68 | 100,9832 | BNP Paribas direct | 0,010 | -0,06% | 32,10% | -7,72% | 9 jun. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Put 97,8974 | 5,01 | 14,03 | 14,04 | 97,897 | 81,93 | 1 | DE000BB52CA8 | 97,8974 | BNP Paribas direct | 0,010 | -0,07% | 39,32% | -8,72% | 9 jun. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Put 95,0514 | 7,50 | 0,99 | 1 | 95,051 | 87,41 | 10 | DE000BB52CK7 | 97,9911 | BNP Paribas direct | 0,010 | -1,00% | 70,69% | -25,00% | 9 jun. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Put 96,0141 | 6,95 | 1,07 | 1,08 | 96,014 | 87,41 | 10 | DE000BB52CL5 | 98,9836 | BNP Paribas direct | 0,010 | -0,93% | 62,12% | -24,11% | 9 jun. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Put 96,9768 | 6,40 | 1,16 | 1,17 | 96,977 | 87,41 | 10 | DE000BB52CM3 | 99,9761 | BNP Paribas direct | 0,010 | -0,85% | 54,67% | -22,67% | 9 jun. 2026 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Call 22,71 | 4,73 | 5,84 | 6,2 | 22,71 | 27,6 | 1 | DE000BB52K27 | 22,71 | BNP Paribas direct | 0,360 | -5,81% | 10,40% | -4,58% | 10 jun. 2026 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Put 32,3584 | 4,83 | 5,71 | 6,07 | 32,358 | 27,6 | 1 | DE000BB52K35 | 32,3584 | BNP Paribas direct | 0,360 | -5,93% | -18,31% | -9,65% | 10 jun. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 160,3096 | 12,42 | 1,36 | 1,52 | 160,31 | 168,91 | 10 | DE000BB52K43 | 160,3096 | BNP Paribas direct | 0,160 | -10,53% | -5,56% | -43,33% | 10 jun. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 155,2469 | 9,54 | 1,77 | 1,93 | 155,247 | 168,91 | 10 | DE000BB52K50 | 155,2469 | BNP Paribas direct | 0,160 | -8,29% | -4,32% | -39,18% | 10 jun. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 150,1845 | 7,13 | 2,37 | 2,53 | 150,184 | 168,91 | 10 | DE000BB52K68 | 150,1845 | BNP Paribas direct | 0,160 | -6,32% | -3,66% | -30,50% | 10 jun. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 145,1224 | 5,87 | 2,88 | 3,04 | 145,122 | 168,91 | 10 | DE000BB52K76 | 145,1224 | BNP Paribas direct | 0,160 | -5,26% | -2,70% | -26,53% | 10 jun. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 140,0599 | 5,00 | 3,38 | 3,54 | 140,06 | 168,91 | 10 | DE000BB52K84 | 140,0599 | BNP Paribas direct | 0,160 | -4,52% | -2,59% | -23,53% | 10 jun. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 134,9974 | 4,34 | 3,89 | 4,05 | 134,997 | 168,91 | 10 | DE000BB52K92 | 134,9974 | BNP Paribas direct | 0,160 | -3,95% | -2,02% | -20,93% | 10 jun. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 592,9792 | 1,01 | 2,62 | 2,63 | 592,979 | 308,023 | 100 | DE000BB52L67 | 592,9792 | BNP Paribas direct | 0,010 | -0,38% | 0,00% | 48,02% | 10 jun. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 683,3392 | 0,78 | 3,4 | 3,41 | 683,339 | 308,023 | 100 | DE000BB52L75 | 683,3392 | BNP Paribas direct | 0,010 | -0,29% | 0,29% | 32,30% | 10 jun. 2026 | International |
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Call 658,7659 | 3,53 | 2,55 | 2,65 | 658,766 | 898,8 | 100 | DE000BB52L83 | 658,7659 | BNP Paribas direct | 0,100 | -3,77% | 0,39% | 62,42% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.