Producten
53408 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 253,2544 | 2,99 | 5,72 | 5,77 | 253,254 | 199,574 | 10 | DE000BB4GCE2 | 266,5836 | BNP Paribas direct | 0,050 | -0,87% | 2,88% | -27,96% | 6 nov. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 199,7074 | 2,07 | 58,66 | 58,68 | 199,707 | 141,576 | 1 | DE000BB4GCH5 | 210,2183 | BNP Paribas direct | 0,020 | -0,03% | 8,07% | 22,49% | 6 nov. 2025 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 70,7712 | 2,01 | 2,12 | 2,13 | 70,771 | 49,767 | 10 | DE000BB4GCJ1 | 74,496 | BNP Paribas direct | 0,010 | -0,47% | 4,43% | -19,39% | 6 nov. 2025 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 74,5422 | 1,73 | 2,46 | 2,47 | 74,542 | 49,767 | 10 | DE000BB4GCK9 | 78,4655 | BNP Paribas direct | 0,010 | -0,40% | 4,24% | -17,17% | 6 nov. 2025 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 92,0755 | 2,19 | 3 | 3,08 | 92,076 | 65,81 | 10 | DE000BB4GCL7 | 95,912 | BNP Paribas direct | 0,080 | -2,60% | 2,39% | -9,91% | 6 nov. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Call 73,9304 | 3,49 | 6,52 | 6,54 | 73,93 | 95,399 | 1 | DE000BB4GCP8 | 68,7725 | BNP Paribas direct | 0,020 | -0,31% | -18,40% | 57,11% | 6 nov. 2025 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 183,642 | 2,26 | 5,08 | 5,09 | 183,642 | 133,98 | 10 | DE000BB4GCS2 | 193,3074 | BNP Paribas direct | 0,010 | -0,20% | 4,31% | -9,29% | 6 nov. 2025 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 193,4824 | 1,92 | 5,97 | 5,98 | 193,482 | 133,98 | 10 | DE000BB4GCT0 | 203,6657 | BNP Paribas direct | 0,010 | -0,17% | 3,83% | -8,01% | 6 nov. 2025 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 203,3222 | 1,67 | 6,85 | 6,86 | 203,322 | 133,98 | 10 | DE000BB4GCU8 | 214,0234 | BNP Paribas direct | 0,010 | -0,15% | 3,32% | -7,31% | 6 nov. 2025 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 16,7997 | 4,56 | 3,26 | 3,43 | 16,8 | 14,885 | 1 | DE000BB4GCW4 | 18,1618 | BNP Paribas direct | 0,170 | -4,96% | 0,31% | -3,83% | 6 nov. 2025 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Call 3,1695 | 4,85 | 0,77 | 0,86 | 3,17 | 3,735 | 1 | DE000BB4GCX2 | 2,9484 | BNP Paribas direct | 0,090 | -10,47% | -8,33% | -17,20% | 6 nov. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 14,6155 | 2,78 | 7,63 | 7,85 | 14,616 | 21,25 | 1 | DE000BB4GCZ7 | 13,5958 | BNP Paribas direct | 0,220 | -2,80% | 16,13% | -23,47% | 6 nov. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 98,8642 | 2,01 | 93,11 | 94,64 | 98,864 | 187,33 | 1 | DE000BB4GDA8 | 94,1564 | BNP Paribas direct | 1,530 | -1,62% | 19,48% | 54,44% | 6 nov. 2025 | International |
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Call 5,0323 | 3,43 | 1,97 | 2,05 | 5,032 | 6,764 | 1 | DE000BB4GDB6 | 4,7927 | BNP Paribas direct | 0,080 | -3,90% | 9,44% | 16,57% | 6 nov. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Call 14,7334 | 2,18 | 11,65 | 11,96 | 14,733 | 25,39 | 1 | DE000BB4GDD2 | 13,7055 | BNP Paribas direct | 0,310 | -2,59% | 19,73% | 21,99% | 6 nov. 2025 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 687,9653 | 2,26 | 19,54 | 19,56 | 687,965 | 515,645 | 10 | DE000BB4GDF7 | 743,7463 | BNP Paribas direct | 0,020 | -0,10% | 11,09% | -12,69% | 6 nov. 2025 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 6,6849 | 2,05 | 2,3 | 2,53 | 6,685 | 4,734 | 1 | DE000BB4GDS0 | 7,0367 | BNP Paribas direct | 0,230 | -9,09% | 12,20% | -16,36% | 6 nov. 2025 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,1187 | 6,79 | 0,57 | 0,63 | 4,119 | 3,872 | 1 | DE000BB4GDW2 | 4,4526 | BNP Paribas direct | 0,060 | -9,52% | -12,31% | -32,94% | 6 nov. 2025 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 15,9202 | 2,31 | 11,59 | 11,85 | 15,92 | 26,77 | 1 | DE000BB4GDX0 | 15,1621 | BNP Paribas direct | 0,260 | -2,19% | 15,90% | 18,27% | 6 nov. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 69,1741 | 2,53 | 9,95 | 9,98 | 69,174 | 106,325 | 1 | DE000BB4GED0 | 64,348 | BNP Paribas direct | 0,030 | -0,30% | -6,84% | 58,19% | 6 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.