Producten
51290 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 105,3707 | 2,51 | 2,74 | 2,75 | 105,371 | 79,413 | 10 | DE000BB0GAG9 | 110,9165 | BNP Paribas direct | 0,010 | -3,52% | -8,05% | -9,87% | 3 feb. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 174,9921 | 3,01 | 7,33 | 7,34 | 174,992 | 254,064 | 10 | DE000BB0GBY0 | 174,9921 | BNP Paribas direct | 0,010 | 1,81% | 6,39% | -17,18% | 3 feb. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 170,1397 | 2,84 | 7,75 | 7,76 | 170,14 | 254,064 | 10 | DE000BB0GBZ7 | 170,1397 | BNP Paribas direct | 0,010 | 1,84% | 6,02% | -16,31% | 3 feb. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.881,2922 | 2,89 | 12,69 | 12,75 | 2.881,292 | 4.222,862 | 100 | DE000BB0GC27 | 2.881,2922 | BNP Paribas direct | 0,060 | -1,17% | -4,80% | -2,38% | 3 feb. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 37,3508 | 2,10 | 12,47 | 12,79 | 37,351 | 26,23 | 1 | DE000BB0GC92 | 37,3508 | BNP Paribas direct | 0,320 | -1,89% | 6,22% | 54,91% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 374,5567 | 4,28 | 9,64 | 9,68 | 374,557 | 475,958 | 10 | DE000BB0GCT8 | 374,5567 | BNP Paribas direct | 0,040 | -0,41% | -5,12% | -18,92% | 3 feb. 2023 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 173,3997 | 3,34 | 7,13 | 7,4 | 173,4 | 238 | 10 | DE000BB0GDS8 | 173,3997 | BNP Paribas direct | 0,270 | -4,55% | -17,48% | 13,72% | 3 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 29,05 | 2,21 | 2,28 | 2,35 | 29,05 | 50,44 | 10 | DE000BB0GE25 | 29,05 | BNP Paribas direct | 0,070 | -2,15% | -5,79% | -25,73% | 3 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 28,1385 | 2,13 | 2,37 | 2,44 | 28,138 | 50,44 | 10 | DE000BB0GE33 | 28,1385 | BNP Paribas direct | 0,070 | -2,07% | -5,58% | -25,24% | 3 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 28,9679 | 1,92 | 28,46 | 28,99 | 28,968 | 54,67 | 1 | DE000BB0GEG1 | 28,9679 | BNP Paribas direct | 0,530 | -3,07% | -1,69% | -23,60% | 3 feb. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 16,4632 | 1,03 | 8,49 | 8,65 | 16,463 | 8,746 | 1 | DE000BB0GEV0 | 16,4632 | BNP Paribas direct | 0,160 | 0,71% | 1,31% | 28,64% | 3 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 68,458 | 2,90 | 1,8 | 1,87 | 68,458 | 52,095 | 10 | DE000BB0GF08 | 68,458 | BNP Paribas direct | 0,070 | -2,70% | -4,26% | 51,26% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 24,5242 | 1,13 | 132,37 | 132,42 | 24,524 | 172,166 | 1 | DE000BB0GG07 | 24,5242 | BNP Paribas direct | 0,050 | -3,81% | -3,65% | -5,52% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 298,9422 | 4,77 | 6,66 | 6,68 | 298,942 | 366,049 | 10 | DE000BB0GGG6 | 298,9422 | BNP Paribas direct | 0,020 | -5,93% | -23,27% | -32,52% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 290,5521 | 4,19 | 7,58 | 7,6 | 290,552 | 366,049 | 10 | DE000BB0GGH4 | 290,5521 | BNP Paribas direct | 0,020 | -5,37% | -21,12% | -28,36% | 3 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 100,7478 | 2,95 | 2,83 | 2,84 | 100,748 | 76,146 | 10 | DE000BB0GGQ5 | 100,7478 | BNP Paribas direct | 0,010 | -0,35% | 0,00% | 29,22% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 121,1577 | 4,95 | 29,44 | 30,68 | 121,158 | 145,7 | 1 | DE000BB0GH63 | 121,1577 | BNP Paribas direct | 1,240 | -7,10% | -34,68% | -50,28% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 115,5905 | 4,16 | 35 | 36,24 | 115,59 | 145,7 | 1 | DE000BB0GH71 | 115,5905 | BNP Paribas direct | 1,240 | -6,04% | -30,87% | -45,95% | 3 feb. 2023 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 147,0476 | 1,97 | 14,31 | 14,55 | 147,048 | 281,2 | 10 | DE000BB0GHY7 | 147,0476 | BNP Paribas direct | 0,240 | -5,79% | -10,62% | -32,97% | 3 feb. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,2098 | 6,21 | 0,59 | 0,65 | 3,21 | 3,663 | 1 | DE000BB0GJS5 | 3,2098 | BNP Paribas direct | 0,060 | -15,71% | -7,81% | -11,94% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.