Producten
68568 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Call 7,0705 | 7,43 | 1,05 | 1,14 | 7,07 | 7,796 | 1 | DE000BB521E4 | 6,7338 | BNP Paribas direct | 0,090 | -7,89% | 6,06% | 45,83% | 10 jun. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Put 9,3168 | 3,94 | 1,98 | 2,07 | 9,317 | 7,796 | 1 | DE000BB521F1 | 9,8072 | BNP Paribas direct | 0,090 | -4,35% | -11,21% | -22,35% | 10 jun. 2026 | International |
|
|
UCB Turbos Infinis met ISIN code: UCB Turbos Infinis Put 280,6072 | 2,49 | 8,69 | 8,94 | 280,607 | 216,15 | 10 | DE000BB521H7 | 303,3591 | BNP Paribas direct | 0,250 | -2,80% | 3,08% | 56,58% | 10 jun. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 21,8067 | 3,49 | 8,14 | 8,39 | 21,807 | 28,435 | 1 | DE000BB521K1 | 20,2853 | BNP Paribas direct | 0,250 | -2,98% | 5,03% | 27,79% | 10 jun. 2026 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 31,9287 | 14,03 | 2,36 | 2,76 | 31,929 | 33,095 | 1 | DE000BB521M7 | 30,7007 | BNP Paribas direct | 0,400 | -14,49% | -44,60% | -48,13% | 10 jun. 2026 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 36,858 | 3,48 | 0,91 | 0,99 | 36,858 | 31,66 | 10 | DE000BB521N5 | 40,9533 | BNP Paribas direct | 0,080 | -8,08% | 7,06% | -25,41% | 10 jun. 2026 | International |
|
|
Vodafone Turbos Infinis met ISIN code: Vodafone Turbos Infinis Call 94,7665 | 4,30 | 0,32 | 0,36 | 94,766 | 1,183 | 1 | DE000BB521T2 | 90,2538 | BNP Paribas direct | 0,040 | -11,11% | -3,03% | -17,95% | 10 jun. 2026 | International |
|
|
Vodafone Turbos Infinis met ISIN code: Vodafone Turbos Infinis Put 137,6034 | 4,44 | 0,31 | 0,35 | 137,603 | 1,183 | 1 | DE000BB521U0 | 144,8457 | BNP Paribas direct | 0,040 | -11,43% | -8,82% | 10,71% | 10 jun. 2026 | International |
|
|
ADP Turbos Infinis met ISIN code: ADP Turbos Infinis Call 95,5417 | 6,09 | 1,79 | 1,93 | 95,542 | 109,05 | 10 | DE000BB521W6 | 90,9921 | BNP Paribas direct | 0,140 | -7,25% | -9,60% | -21,49% | 10 jun. 2026 | International |
|
|
ADP Turbos Infinis met ISIN code: ADP Turbos Infinis Call 84,3014 | 3,81 | 2,86 | 3 | 84,301 | 109,05 | 10 | DE000BB521X4 | 80,287 | BNP Paribas direct | 0,140 | -4,67% | -6,23% | -14,63% | 10 jun. 2026 | International |
|
|
Akzo Nobel Turbos Infinis met ISIN code: Akzo Nobel Turbos Infinis Call 52,3685 | 4,62 | 13,492 | 14,139 | 52,368 | 62,26 | 1 | DE000BB521Z9 | 48,7149 | BNP Paribas direct | 0,647 | -4,58% | 10,83% | 4,59% | 10 jun. 2026 | International |
|
|
Kinnevik Turbos Infinis met ISIN code: Kinnevik Turbos Infinis Put 64,325 | 9,95 | 0,57 | 0,64 | 64,325 | 63,1 | 1 | DE000BB52244 | 69,5405 | BNP Paribas direct | 0,070 | -10,94% | -50,00% | -64,38% | 10 jun. 2026 | International |
|
|
mBank Turbos Infinis met ISIN code: mBank Turbos Infinis Call 1.220,597 | 6,40 | 4,85 | 4,86 | 1.220,597 | 1.342,548 | 10 | DE000BB52277 | 1.135,4391 | BNP Paribas direct | 0,010 | -0,21% | -17,80% | 1,25% | 10 jun. 2026 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 123,7562 | 6,68 | 2,1 | 2,27 | 123,756 | 140,225 | 10 | DE000BB52285 | 118,9963 | BNP Paribas direct | 0,170 | -7,49% | 4,48% | -23,91% | 10 jun. 2026 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Call 107,9632 | 3,26 | 3,93 | 3,94 | 107,963 | 148,337 | 10 | DE000BB52293 | 102,8221 | BNP Paribas direct | 0,010 | -0,25% | -8,39% | 58,47% | 10 jun. 2026 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 18,6473 | 3,56 | 6,79 | 7 | 18,647 | 24,135 | 1 | DE000BB522A0 | 17,3463 | BNP Paribas direct | 0,210 | -3,00% | 0,15% | 29,33% | 10 jun. 2026 | International |
|
|
Bath & Body Works Turbos Infinis met ISIN code: Bath & Body Works Turbos Infinis Call 16,4738 | 5,37 | 0,31 | 0,32 | 16,474 | 19,226 | 10 | DE000BB522B8 | 15,6893 | BNP Paribas direct | 0,010 | -3,13% | -13,89% | -13,89% | 10 jun. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis met ISIN code: Chipotle Mexican Grill Turbos Infinis Call 24,057 | 2,43 | 13,53 | 13,56 | 24,057 | 38,034 | 1 | DE000BB522F9 | 22,3786 | BNP Paribas direct | 0,030 | -0,22% | 8,67% | 27,76% | 10 jun. 2026 | International |
|
|
Cisco Systems Turbos Infinis met ISIN code: Cisco Systems Turbos Infinis Put 137,7662 | 2,82 | 3,37 | 3,38 | 137,766 | 109,938 | 10 | DE000BB522J1 | 148,9364 | BNP Paribas direct | 0,010 | -0,30% | 3,37% | 4,98% | 10 jun. 2026 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Call 314,0858 | 2,72 | 2,29 | 2,4 | 314,086 | 465,2 | 10 | DE000BB522L7 | 292,1728 | BNP Paribas direct | 0,110 | -4,58% | 10,63% | 14,50% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.