Producten
68568 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Put 13,7787 | 1,46 | 6,05 | 6,15 | 13,779 | 8,85 | 1 | DE000BB520M9 | 14,8959 | BNP Paribas direct | 0,100 | -1,63% | -2,58% | -20,71% | 10 jun. 2026 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Put 15,1952 | 1,17 | 7,58 | 7,68 | 15,195 | 8,85 | 1 | DE000BB520N7 | 16,4272 | BNP Paribas direct | 0,100 | -1,30% | -2,19% | -17,25% | 10 jun. 2026 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 159,4605 | 4,46 | 3,95 | 4,11 | 159,46 | 195,867 | 1 | DE000BB520P2 | 151,8671 | BNP Paribas direct | 0,160 | -3,89% | 6,47% | 19,70% | 10 jun. 2026 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Put 210,2892 | 7,72 | 2,28 | 2,44 | 210,289 | 195,867 | 1 | DE000BB520Q0 | 221,357 | BNP Paribas direct | 0,160 | -6,56% | -21,38% | -34,67% | 10 jun. 2026 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 106,5332 | 3,56 | 3,42 | 3,43 | 106,533 | 141,037 | 10 | DE000BB520R8 | 101,4602 | BNP Paribas direct | 0,010 | -0,29% | -5,52% | -8,56% | 10 jun. 2026 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 91,1936 | 5,26 | 1,57 | 1,72 | 91,194 | 82,55 | 10 | DE000BB520S6 | 98,5877 | BNP Paribas direct | 0,150 | -8,72% | 2,61% | -13,74% | 10 jun. 2026 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 100,6415 | 3,19 | 2,59 | 2,74 | 100,642 | 82,55 | 10 | DE000BB520T4 | 108,8016 | BNP Paribas direct | 0,150 | -5,47% | 1,57% | -9,12% | 10 jun. 2026 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 24,354 | 6,12 | 4,53 | 4,77 | 24,354 | 27,735 | 1 | DE000BB520U2 | 23,1943 | BNP Paribas direct | 0,240 | -5,03% | 6,34% | 41,12% | 10 jun. 2026 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 32,1783 | 4,52 | 6,14 | 6,38 | 32,178 | 27,735 | 1 | DE000BB520V0 | 33,8719 | BNP Paribas direct | 0,240 | -3,76% | -11,14% | -24,10% | 10 jun. 2026 | International |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Call 78,9716 | 3,98 | 2,55 | 2,66 | 78,972 | 101,475 | 10 | DE000BB520W8 | 75,9342 | BNP Paribas direct | 0,110 | -4,14% | -7,27% | 26,24% | 10 jun. 2026 | International |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Put 106,5915 | 10,69 | 0,95 | 1,06 | 106,592 | 101,475 | 10 | DE000BB520X6 | 111,0328 | BNP Paribas direct | 0,110 | -10,38% | -3,06% | -45,40% | 10 jun. 2026 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 250,6202 | 1,65 | 8,59 | 8,6 | 250,62 | 164,084 | 10 | DE000BB520Z1 | 263,8107 | BNP Paribas direct | 0,010 | -0,12% | -2,83% | -9,10% | 10 jun. 2026 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 174,1248 | 3,00 | 3,96 | 4 | 174,125 | 137,393 | 10 | DE000BB52111 | 183,2893 | BNP Paribas direct | 0,040 | -1,00% | 13,79% | -34,98% | 10 jun. 2026 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 119,5505 | 6,24 | 4,89 | 4,9 | 119,55 | 132,518 | 1 | DE000BB52129 | 111,2098 | BNP Paribas direct | 0,010 | -0,20% | 7,95% | -16,12% | 10 jun. 2026 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Call 32,1993 | 2,97 | 3,5 | 3,51 | 32,199 | 45,355 | 1 | DE000BB52137 | 29,9528 | BNP Paribas direct | 0,010 | -0,28% | -0,28% | -0,28% | 10 jun. 2026 | International |
|
|
Aperam Turbos Infinis met ISIN code: Aperam Turbos Infinis Put 56,2164 | 3,25 | 14,27 | 14,77 | 56,216 | 46,44 | 1 | DE000BB52152 | 60,7745 | BNP Paribas direct | 0,500 | -3,39% | -11,15% | -9,68% | 10 jun. 2026 | International |
|
|
Argenx Turbos Infinis met ISIN code: Argenx Turbos Infinis Call 708,4198 | 3,90 | 2,28 | 2,38 | 708,42 | 887,4 | 100 | DE000BB52160 | 658,9952 | BNP Paribas direct | 0,100 | -4,20% | -7,32% | 82,40% | 10 jun. 2026 | International |
|
|
AT&T Turbos Infinis met ISIN code: AT&T Turbos Infinis Call 18,3698 | 2,92 | 7,7 | 7,72 | 18,37 | 26,007 | 1 | DE000BB52186 | 17,0882 | BNP Paribas direct | 0,020 | -0,26% | 8,60% | 26,23% | 10 jun. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 6,8573 | 1,88 | 2,5 | 2,6 | 6,857 | 4,689 | 1 | DE000BB521B0 | 7,2182 | BNP Paribas direct | 0,100 | -3,85% | -6,02% | 21,36% | 10 jun. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Put 19,1605 | 1,60 | 7,95 | 8,14 | 19,16 | 12,735 | 1 | DE000BB521D6 | 20,7141 | BNP Paribas direct | 0,190 | -2,33% | 1,15% | 8,76% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.