Producten
53408 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 25,7201 | 3,00 | 12,36 | 12,73 | 25,72 | 37,065 | 1 | DE000BB3QMN3 | 25,7201 | BNP Paribas direct | 0,370 | -5,72% | 6,19% | 47,85% | 16 mei 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Call 75,273 | 2,98 | 3,04 | 3,07 | 75,273 | 105,693 | 10 | DE000BB1PJ93 | 75,273 | BNP Paribas direct | 0,030 | -8,16% | 10,95% | 86,50% | 24 jun. 2024 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 933,4974 | 2,97 | 5,73 | 5,75 | 933,497 | 713,634 | 10 | DE000BB46AY4 | 933,4974 | BNP Paribas direct | 0,020 | 2,50% | 7,71% | -22,98% | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 32.769,0344 | 2,98 | 141,74 | ― | 32.769,034 | 49.276 | 100 | FRBNPP01RCG6 | 32.769,0344 | Euronext & BNP Paribas direct | ― | -1,12% | 5,17% | 20,60% | 10 jul. 2020 | Parijs |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.706,4913 | 2,98 | 15,9 | 15,92 | 31.706,491 | 47.448,1 | 1.000 | DE000BB1BUJ0 | 31.706,4913 | BNP Paribas direct | 0,020 | -2,45% | -2,21% | 33,05% | 5 feb. 2024 | International |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Put 173,4741 | 3,00 | 3,82 | 3,83 | 173,474 | 133,946 | 10 | DE000BB46B19 | 173,4741 | BNP Paribas direct | 0,010 | -2,30% | 12,02% | 7,30% | 11 feb. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 7,415 | 2,93 | 1,93 | 2 | 7,415 | 5,643 | 1 | DE000BB4JK20 | 7,415 | BNP Paribas direct | 0,070 | 1,58% | 2,12% | -24,02% | 13 nov. 2025 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 14,6933 | 2,96 | 6,93 | 7,11 | 14,693 | 20,54 | 1 | DE000BB1Z7A5 | 14,6933 | BNP Paribas direct | 0,180 | -2,39% | -8,21% | 3,43% | 6 aug. 2024 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 326,6535 | 3,00 | 15,6 | 16,1 | 326,654 | 468,425 | 10 | DE000BB5BNN8 | 326,6535 | BNP Paribas direct | 0,500 | -8,29% | -13,09% | -3,76% | 4 mrt. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 69,2804 | 2,87 | 1,58 | 1,59 | 69,28 | 52,873 | 10 | DE000BB5GEF2 | 69,2804 | BNP Paribas direct | 0,010 | 16,18% | 11,27% | -9,20% | 16 mrt. 2026 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 71,1603 | 2,97 | 1,83 | 1,9 | 71,16 | 54,36 | 10 | DE000BB1H1T0 | 71,1603 | BNP Paribas direct | 0,070 | 5,17% | 0,00% | -13,68% | 17 apr. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17.812,2086 | 2,97 | 77,05 | 77,07 | 17.812,209 | 26.740,9 | 100 | DE000BB075T9 | 17.812,2086 | BNP Paribas direct | 0,020 | -1,97% | 5,30% | 36,23% | 3 nov. 2023 | International |
|
|
Natural Gas Future Jun 26 Turbos Infinis Best met ISIN code: Natural Gas Future Jun 26 Turbos Infinis Best Put 3,5563 | 3,13 | 0,75 | 0,76 | 3,556 | 2,737 | 1 | DE000BB5EZA3 | 3,5563 | BNP Paribas direct | 0,010 | 11,94% | 5,63% | 41,51% | 11 mrt. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 126,5448 | 3,00 | 4,99 | 5,02 | 126,545 | 174,903 | 10 | DE000BB44JY0 | 126,5448 | BNP Paribas direct | 0,030 | -18,06% | -5,67% | 50,30% | 5 feb. 2026 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 56,1903 | 2,89 | 1,5 | 1,56 | 56,19 | 41,755 | 10 | FRBNPP08KEE7 | 56,1903 | Euronext & BNP Paribas direct | 0,060 | -4,46% | -3,85% | -25,00% | 28 feb. 2025 | Parijs |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Call 40,4784 | 2,97 | 19,1 | 19,83 | 40,478 | 56,65 | 1 | DE000BB44K44 | 40,4784 | BNP Paribas direct | 0,730 | 3,97% | 17,68% | 25,49% | 5 feb. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 11,3176 | 3,00 | 4,33 | 4,35 | 11,318 | ― | 1 | DE000BB5GEZ0 | 11,3176 | BNP Paribas direct | 0,020 | -2,04% | -10,17% | 18,63% | 16 mrt. 2026 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 126,5279 | 2,97 | 6,73 | 6,76 | 126,528 | 181,397 | 10 | DE000BB3F0P0 | 126,5279 | BNP Paribas direct | 0,030 | -0,30% | 1,51% | 22,59% | 11 apr. 2025 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Call 163,3951 | 3,02 | 8,12 | 8,33 | 163,395 | 244,4 | 10 | FRBNPP09F482 | 163,3951 | Euronext & BNP Paribas direct | 0,210 | -0,37% | -16,46% | -9,38% | 23 jun. 2025 | Parijs |
|
|
WTI Future Jun 26 Turbos Infinis Best met ISIN code: WTI Future Jun 26 Turbos Infinis Best Call 64,7801 | 3,04 | 27,47 | 27,49 | 64,78 | 96,57 | 1 | FRBNPP10THA5 | 64,7801 | Euronext & BNP Paribas direct | 0,020 | 13,98% | 25,66% | 90,76% | 6 mrt. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.