Producten
68568 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASML Warrants met ISIN code: ASML Warrants Call 2.000 | — | ― | ― | 2.000 | 1.465,9 | 10 | DE000BB50ZT3 | 2.000 | BNP Paribas direct | ― | 0,00% | -98,33% | -99,77% | 4 jun. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.650 | 8,75 | 0,85 | 2,01 | 1.650 | 1.465,9 | 10 | DE000BB50ZU1 | 1.650 | BNP Paribas direct | 1,16 | -57,71% | -76,90% | -78,75% | 4 jun. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.700 | 5,54 | 23,67 | 24,89 | 1.700 | 1.465,9 | 10 | DE000BB50ZV9 | 1.700 | BNP Paribas direct | 1,22 | -4,90% | 10,25% | -36,96% | 4 jun. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.800 | 4,35 | 33,4 | ― | 1.800 | 1.465,9 | 10 | DE000BB50ZW7 | 1.800 | BNP Paribas direct | ― | 0,00% | 9,44% | -28,42% | 4 jun. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Call 400 | — | ― | ― | 400 | 195,675 | 10 | DE000BB50ZX5 | 400 | BNP Paribas direct | ― | 0,00% | 0,00% | 0,00% | 4 jun. 2026 | International |
|
|
Boeing Warrants met ISIN code: Boeing Warrants Call 200 | 12,72 | 1,09 | 1,11 | 200 | 209,771 | 10 | DE000BB50ZY3 | 200 | BNP Paribas direct | 0,02 | -1,80% | -27,33% | -40,76% | 4 jun. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 650 | 1,31 | 24,29 | ― | 650 | 368,496 | 10 | DE000BB50ZZ0 | 650 | BNP Paribas direct | ― | 0,00% | 0,75% | -0,45% | 4 jun. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.147,7996 | 27,48 | 4,04 | 4,07 | 1.147,8 | 1.110,01 | 10 | DE000BB516X4 | 1.147,7996 | BNP Paribas direct | 0,030 | -0,74% | -10,22% | -43,18% | 9 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.145,2866 | 15,11 | 3,06 | 3,07 | 50.145,287 | 53.572,1 | 1.000 | DE000BB517J1 | 50.145,2866 | BNP Paribas direct | 0,010 | -0,33% | 6,99% | 91,25% | 9 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.643,8543 | 23,02 | 11,04 | 11,06 | 30.643,854 | 29.434,3 | 100 | DE000BB51816 | 30.643,8543 | BNP Paribas direct | 0,020 | -0,18% | -9,73% | -64,55% | 9 jun. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.030,0442 | 12,28 | 9,04 | 9,07 | 1.030,044 | 1.110,01 | 10 | DE000BB51899 | 1.019,8457 | BNP Paribas direct | 0,030 | -0,33% | 2,84% | 35,13% | 9 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 55.934,2805 | 15,26 | 3,03 | 3,04 | 55.934,28 | 53.572,1 | 1.000 | DE000BB51923 | 57.075,7964 | BNP Paribas direct | 0,010 | -0,33% | -7,62% | -37,91% | 9 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.326,3913 | 13,68 | 3,38 | 3,39 | 56.326,391 | 53.572,1 | 1.000 | DE000BB51931 | 57.475,9095 | BNP Paribas direct | 0,010 | -0,29% | -6,63% | -35,37% | 9 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.718,5026 | 12,43 | 3,72 | 3,73 | 56.718,503 | 53.572,1 | 1.000 | DE000BB51949 | 57.876,0231 | BNP Paribas direct | 0,010 | -0,27% | -6,06% | -33,33% | 9 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 65.737,0656 | 3,97 | 11,66 | 11,67 | 65.737,066 | 53.572,1 | 1.000 | DE000BB51956 | 67.078,6384 | BNP Paribas direct | 0,010 | -0,09% | -1,52% | -14,39% | 9 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 66.521,2885 | 3,74 | 12,35 | 12,36 | 66.521,288 | 53.572,1 | 1.000 | DE000BB51964 | 67.878,8658 | BNP Paribas direct | 0,010 | -0,08% | -1,36% | -13,70% | 9 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 49.690,7991 | 15,51 | 3,39 | 3,41 | 49.690,799 | 52.599,9 | 1.000 | DE000BB51972 | 49.198,811 | BNP Paribas direct | 0,020 | -0,59% | -5,83% | 50,67% | 9 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 49.537,1938 | 14,86 | 3,54 | 3,56 | 49.537,194 | 52.599,9 | 1.000 | DE000BB51980 | 49.046,7265 | BNP Paribas direct | 0,020 | -0,56% | -5,60% | 47,50% | 9 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 49.383,5883 | 14,25 | 3,69 | 3,71 | 49.383,588 | 52.599,9 | 1.000 | DE000BB51998 | 48.894,6419 | BNP Paribas direct | 0,020 | -0,54% | -5,38% | 44,14% | 9 jun. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.024,9353 | 11,64 | 9,54 | 9,57 | 1.024,935 | 1.110,01 | 10 | DE000BB519A6 | 1.014,7874 | BNP Paribas direct | 0,030 | -0,31% | 2,58% | 32,50% | 9 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.