Producten
68568 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Neste Turbos Infinis Best met ISIN code: Neste Turbos Infinis Best Put 36,3255 | 5,47 | 5,72 | 6,01 | 36,326 | 31,285 | 1 | DE000BB50UC0 | 36,3255 | BNP Paribas direct | 0,290 | -1,72% | 25,99% | -31,41% | 4 jun. 2026 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 232,8775 | 8,52 | 2,98 | 3,23 | 232,878 | 253,9 | 10 | DE000BB50UH9 | 232,8775 | BNP Paribas direct | 0,250 | 4,20% | -9,97% | -36,05% | 4 jun. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 265,1565 | 3,92 | 8,79 | 9,08 | 265,156 | 343,85 | 10 | DE000BB50UK3 | 265,1565 | BNP Paribas direct | 0,290 | -2,12% | -1,12% | -2,77% | 4 jun. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 6,7589 | 2,12 | 2,21 | 2,31 | 6,759 | 4,677 | 1 | DE000BB50UL1 | 6,7589 | BNP Paribas direct | 0,100 | -9,80% | -5,96% | 14,51% | 4 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 88,8887 | 0,92 | 46,74 | 47,15 | 88,889 | 42,787 | 1 | DE000BB50UQ0 | 88,8887 | BNP Paribas direct | 0,410 | 1,74% | 0,34% | 2,43% | 4 jun. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 364,742 | 4,29 | 7,02 | 7,28 | 364,742 | 301,4 | 10 | DE000BB50UR8 | 364,742 | BNP Paribas direct | 0,260 | -7,39% | -9,07% | -36,81% | 4 jun. 2026 | International |
|
|
Sodexo Turbos Infinis Best met ISIN code: Sodexo Turbos Infinis Best Call 42,454 | 3,29 | 17,72 | 18,46 | 42,454 | 58,275 | 1 | DE000BB50US6 | 42,454 | BNP Paribas direct | 0,740 | -7,42% | 7,79% | -4,78% | 4 jun. 2026 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Call 18,8737 | 5,46 | 4,06 | 4,11 | 18,874 | 22,25 | 1 | DE000BB50UT4 | 18,8737 | BNP Paribas direct | 0,050 | -7,52% | -3,33% | -16,12% | 4 jun. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 76,699 | 6,02 | 1,48 | 1,61 | 76,699 | 89,05 | 10 | DE000BB50UU2 | 76,699 | BNP Paribas direct | 0,130 | -0,67% | -4,52% | 18,40% | 4 jun. 2026 | International |
|
|
Sesa Turbos Infinis Best met ISIN code: Sesa Turbos Infinis Best Put 122,4532 | 3,05 | 3,13 | 3,29 | 122,453 | 95,4 | 10 | DE000BB50UW8 | 122,4532 | BNP Paribas direct | 0,160 | -6,01% | -18,70% | -9,80% | 4 jun. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 6,6246 | 2,10 | 2,23 | 2,3 | 6,625 | 4,677 | 1 | DE000BB50UX6 | 6,6246 | BNP Paribas direct | 0,070 | -8,98% | -5,11% | 14,95% | 4 jun. 2026 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 32,759 | 2,32 | 10,02 | 10,25 | 32,759 | 23,285 | 1 | DE000BB50UY4 | 32,759 | BNP Paribas direct | 0,230 | -2,15% | -9,73% | 9,27% | 4 jun. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Put 20,1656 | 1,52 | 8,38 | 8,6 | 20,166 | 12,74 | 1 | DE000BB50UZ1 | 20,1656 | BNP Paribas direct | 0,220 | -2,90% | 0,48% | 7,30% | 4 jun. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 22,1536 | 2,13 | 15,45 | 15,47 | 22,154 | 38,034 | 1 | DE000BB50V59 | 22,1536 | BNP Paribas direct | 0,020 | 5,25% | 7,67% | 29,72% | 4 jun. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 427,0806 | 10,98 | 3,625 | 3,665 | 427,081 | 461,25 | 10 | DE000BB50VD6 | 427,0806 | BNP Paribas direct | 0,040 | -33,64% | -42,82% | -32,37% | 4 jun. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 602,9581 | 3,25 | 12,4 | 12,41 | 602,958 | 467,072 | 10 | DE000BB50VN5 | 602,9581 | BNP Paribas direct | 0,010 | 7,92% | 5,26% | -9,82% | 4 jun. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 686,8474 | 2,05 | 19,68 | 19,69 | 686,847 | 467,072 | 10 | DE000BB50VP0 | 686,8474 | BNP Paribas direct | 0,010 | 5,13% | 4,29% | -6,82% | 4 jun. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 421,275 | 0,99 | 18,87 | 18,89 | 421,275 | 217,534 | 10 | DE000BB50W09 | 421,275 | BNP Paribas direct | 0,020 | 12,66% | 10,54% | -17,96% | 4 jun. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 153,0073 | 2,43 | 3,9 | 3,91 | 153,007 | 109,949 | 10 | DE000BB50WD4 | 153,0073 | BNP Paribas direct | 0,010 | 5,41% | 3,17% | 12,07% | 4 jun. 2026 | International |
|
|
Fortinet Turbos Infinis Best met ISIN code: Fortinet Turbos Infinis Best Put 176,7308 | 11,10 | 1,29 | 1,3 | 176,731 | 165,984 | 10 | DE000BB50WG7 | 176,7308 | BNP Paribas direct | 0,010 | 104,76% | -45,11% | -58,12% | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.