Producten
42491 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 623,7674 | 1,16 | 26,27 | 26,56 | 623,767 | 352,514 | 10 | DE000BB1DKG3 | 656,5973 | BNP Paribas direct | 0,290 | -1,57% | 5,97% | 9,92% | 21 feb. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1.045,8375 | 1,15 | 5,26 | 5,27 | 1.045,838 | 604 | 100 | DE000BB1ES95 | 1.130,6351 | BNP Paribas direct | 0,010 | -2,41% | 3,34% | 9,58% | 6 mrt. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 23,9165 | 1,15 | 11,57 | 11,59 | 23,916 | 13,34 | 1 | DE000BB0DDR7 | 24,913 | BNP Paribas direct | 0,020 | -2,20% | 11,04% | 22,82% | 30 jan. 2023 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 834,7708 | 1,14 | 40,64 | 40,69 | 834,771 | 463,025 | 10 | DE000BB1G9T4 | 869,5529 | BNP Paribas direct | 0,050 | -1,79% | 6,11% | 2,16% | 15 apr. 2024 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 23,1011 | 1,14 | 132,68 | 133,92 | 23,101 | 175,62 | 1 | DE000BB0F7L7 | 22,001 | BNP Paribas direct | 1,240 | 1,23% | -0,53% | 13,88% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 21,9708 | 1,14 | 133,61 | 134,85 | 21,971 | 175,62 | 1 | DE000BB0DUL4 | 20,9246 | BNP Paribas direct | 1,240 | 1,22% | -0,53% | 13,79% | 31 jan. 2023 | International |
|
|
On Semiconductor Turbos Infinis met ISIN code: On Semiconductor Turbos Infinis Put 96,07 | 1,10 | 4,42 | 4,44 | 96,07 | ― | 10 | FRBNPP064G66 | 106,7546 | Euronext & BNP Paribas direct | 0,020 | 1,61% | 5,74% | 1,61% | 23 okt. 2023 | Parijs |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 20,0033 | 1,14 | 119,79 | 120,85 | 20,003 | 157,763 | 1 | DE000BB1B3Y2 | 19,0508 | BNP Paribas direct | 1,060 | 2,55% | 0,04% | 22,46% | 9 feb. 2024 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 224,2589 | 1,14 | 154,27 | 154,33 | 224,259 | 1.756,5 | 10 | DE000BB0DE51 | 213,5799 | BNP Paribas direct | 0,060 | 2,44% | 4,44% | -0,70% | 30 jan. 2023 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 12,8728 | 1,14 | 87,49 | 87,51 | 12,873 | 99,76 | 1 | DE000BB1BC13 | 12,2598 | BNP Paribas direct | 0,020 | 1,10% | 4,44% | 8,40% | 25 jan. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 21,7309 | 1,12 | 1,05 | 1,06 | 21,731 | 11,717 | 1 | DE000BB0RKB6 | 21,7309 | BNP Paribas direct | 0,010 | -7,89% | -7,08% | -16,67% | 8 mrt. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 132,4048 | 1,15 | 6,65 | 6,66 | 132,405 | 71,22 | 10 | DE000BB0EUY5 | 132,4048 | BNP Paribas direct | 0,010 | -1,19% | 1,53% | 13,29% | 1 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 25,135 | 1,14 | 132,98 | 134,22 | 25,135 | 175,62 | 1 | DE000BB0JDZ7 | 25,135 | BNP Paribas direct | 1,240 | 1,22% | -0,55% | 16,65% | 7 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 24,6342 | 1,14 | 133,41 | 134,65 | 24,634 | 175,62 | 1 | DE000BB0HFE1 | 24,6342 | BNP Paribas direct | 1,240 | 1,21% | -0,54% | 16,59% | 6 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 21,5952 | 1,14 | 133,37 | 133,42 | 21,595 | 175,62 | 1 | FRBNPP05BRA2 | 21,5952 | Euronext & BNP Paribas direct | 0,050 | 1,22% | -0,64% | 14,80% | 24 jan. 2023 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 22,2703 | 1,14 | 119,58 | 120,64 | 22,27 | 157,763 | 1 | DE000BB1B6L2 | 22,2703 | BNP Paribas direct | 1,060 | 2,53% | 0,02% | 22,46% | 9 feb. 2024 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 33,0082 | 1,14 | 1,59 | 1,6 | 33,008 | 18,06 | 10 | DE000BB2ZHF2 | 33,0082 | BNP Paribas direct | 0,010 | 0,00% | 12,77% | 40,71% | 4 feb. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 14,765 | 1,14 | 87,93 | 87,95 | 14,765 | 99,76 | 1 | DE000BB1EQM6 | 14,765 | BNP Paribas direct | 0,020 | 1,09% | 4,41% | 8,33% | 1 mrt. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 14,1137 | 1,14 | 6,7 | 6,71 | 14,114 | 7,611 | 1 | DE000BB2C0E8 | 14,1137 | BNP Paribas direct | 0,010 | -1,47% | 10,56% | 13,95% | 12 sep. 2024 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 6,4107 | 1,14 | 9,08 | ― | 6,411 | 51,52 | 5 | FRBNPP01I3M1 | 6,4107 | Euronext & BNP Paribas direct | ― | 0,67% | -2,37% | -2,99% | 16 mrt. 2020 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.