Producten
53817 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 350 | 2,52 | 0,14 | 0,18 | 350 | 204,85 | 100 | DE000BB3THA4 | 350 | BNP Paribas direct | 0,04 | 0,00% | 16,67% | -6,67% | 17 jun. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 145 | 2,89 | 0,55 | ― | 145 | 204,85 | 100 | DE000BB44YB7 | 145 | BNP Paribas direct | ― | 5,77% | 5,77% | -3,51% | 6 feb. 2026 | International |
|
|
Goud Warrants met ISIN code: Goud Warrants Call 3.200 | 2,77 | 14,18 | ― | 3.200 | 4.762,88 | 100 | DE000BB3WY10 | 3.200 | BNP Paribas direct | ― | 4,80% | -1,73% | 15,66% | 9 jul. 2025 | International |
|
|
Goud Warrants met ISIN code: Goud Warrants Put 6.200 | 3,05 | 11,74 | 12,25 | 6.200 | 4.762,88 | 100 | NLBNPFR2IS43 | 6.200 | Euronext & BNP Paribas direct | 0,51 | -9,41% | -1,26% | -16,74% | 2 mrt. 2026 | Parijs |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 55 | 2,82 | 1,55 | 1,58 | 55 | 67,128 | 10 | NLBNPFR2IJ36 | 55 | Euronext & BNP Paribas direct | 0,03 | 1,97% | 7,64% | 278,05% | 25 feb. 2026 | Parijs |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 46 | 2,76 | 18,93 | 19,48 | 46 | 67,128 | 1 | DE000BB4HAW6 | 46 | BNP Paribas direct | 0,55 | 3,10% | 9,42% | 329,25% | 7 nov. 2025 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 4 | 3,40 | 0,11 | 0,17 | 4 | 5,78 | 1 | DE000BB214R8 | 4 | BNP Paribas direct | 0,06 | -38,89% | -35,29% | -72,50% | 18 feb. 2025 | International |
|
|
LVMH Warrants met ISIN code: LVMH Warrants Put 600 | 2,96 | 1,26 | 1,34 | 600 | 489,6 | 100 | DE000BB42JX6 | 600 | BNP Paribas direct | 0,08 | -9,35% | -8,70% | -26,74% | 3 feb. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 2,97 | 19,16 | ― | 900 | 674,69 | 10 | DE000BB22UV9 | 900 | BNP Paribas direct | ― | -2,99% | -1,19% | -27,89% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 2,82 | 13,16 | 13,65 | 800 | 674,69 | 10 | DE000BB22U22 | 800 | BNP Paribas direct | 0,49 | -3,09% | -1,64% | -30,26% | 19 feb. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 125 | 2,93 | 27,05 | ― | 125 | 93,175 | 1 | DE000BB4HFU9 | 125 | BNP Paribas direct | ― | -2,13% | 73,06% | -6,27% | 7 nov. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 130 | 2,76 | 3,18 | 3,33 | 130 | 147,765 | 10 | DE000BB3JE94 | 130 | BNP Paribas direct | 0,15 | 1,60% | 9,28% | -18,46% | 17 apr. 2025 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 100 | 2,72 | 1,45 | 1,54 | 100 | 89,569 | 10 | DE000BB42VG6 | 100 | BNP Paribas direct | 0,09 | 8,21% | 3,57% | 72,62% | 4 feb. 2026 | International |
|
|
SEB Warrants met ISIN code: SEB Warrants Put 60 | 2,97 | 13,32 | 14,49 | 60 | 49,42 | 1 | DE000BB47QR2 | 60 | BNP Paribas direct | 1,17 | -11,61% | -10,06% | -39,34% | 16 feb. 2026 | International |
|
|
Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Put 22 | 2,89 | 2,37 | 2,65 | 22 | 23,94 | 1 | DE000BB4HJ41 | 22 | BNP Paribas direct | 0,28 | -13,50% | -11,24% | -48,70% | 7 nov. 2025 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Call 7 | 2,86 | 0,83 | 0,85 | 7 | 7,379 | 2 | NLBNPFR2K211 | 7 | Euronext & BNP Paribas direct | 0,02 | 0,00% | 13,70% | ― | 24 mrt. 2026 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 28 | 2,87 | 5,76 | 5,8 | 28 | 38,207 | 2 | NLBNPFR2E1Y4 | 28 | Euronext & BNP Paribas direct | 0,04 | 1,59% | 34,58% | 229,14% | 25 aug. 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 20 | 2,98 | 0,3 | 0,32 | 20 | 38,207 | 2 | NLBNPFR2ECE4 | 20 | Euronext & BNP Paribas direct | 0,02 | -9,09% | -25,00% | -67,39% | 5 sep. 2025 | Parijs |
|
|
WTI Future Jun 26 Warrants met ISIN code: WTI Future Jun 26 Warrants Call 60 | 3,06 | 2,45 | ― | 60 | 88,81 | 10 | DE000BB3WWV3 | 60 | BNP Paribas direct | ― | -9,59% | 4,26% | -19,14% | 9 jul. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 62 | 2,98 | 0,43 | 0,47 | 62 | 78,46 | 10 | DE000BB4Q8D5 | 62 | BNP Paribas direct | 0,04 | -17,31% | -8,51% | -48,19% | 22 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.