Producten
42644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 31,5941 | 1,21 | 124,82 | 124,87 | 31,594 | 176,537 | 1 | DE000BB0STE9 | 30,0896 | BNP Paribas direct | 0,050 | -0,04% | -0,87% | -0,04% | 24 mrt. 2023 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 2,49 | 1,21 | 2,27 | 2,32 | 2,49 | 13,725 | 5 | FR0011575943 | 2,3934 | Euronext & BNP Paribas direct | 0,050 | -2,16% | -3,81% | -8,84% | 29 sep. 2013 | Parijs |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 33,5596 | 1,21 | 127,98 | 128 | 33,56 | 182,364 | 1 | DE000BB2C322 | 31,9615 | BNP Paribas direct | 0,020 | -0,02% | 7,68% | 20,01% | 12 sep. 2024 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 76,878 | 1,21 | 3,61 | 3,7 | 76,878 | 42,305 | 10 | DE000BB1MQ22 | 80,0812 | BNP Paribas direct | 0,090 | -2,43% | -3,73% | 4,94% | 24 mei 2024 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 137,2548 | 1,21 | 51,72 | 51,74 | 137,255 | 735,072 | 10 | DE000BB0MFE1 | 127,6789 | BNP Paribas direct | 0,020 | -0,04% | 6,66% | 4,38% | 14 feb. 2023 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Put 131,9422 | 1,21 | 6,29 | 6,38 | 131,942 | 75,91 | 10 | DE000BB0WJK9 | 138,8865 | BNP Paribas direct | 0,090 | -1,41% | 5,89% | 13,33% | 20 apr. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 662,5991 | 1,21 | 25,67 | 25,7 | 662,599 | 365,803 | 10 | DE000BB04XC1 | 662,5991 | BNP Paribas direct | 0,030 | -0,12% | -5,42% | -4,86% | 15 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,824 | 1,21 | 1,92 | 1,93 | 4,824 | 2,736 | 1 | DE000BB03KS6 | 4,824 | BNP Paribas direct | 0,010 | -0,52% | -22,89% | -27,82% | 6 sep. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 170,9763 | 1,21 | 6,79 | 6,83 | 170,976 | 96,246 | 10 | DE000BB0GRK5 | 170,9763 | BNP Paribas direct | 0,040 | -0,59% | 0,00% | 21,47% | 3 feb. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 13,3652 | 1,21 | 6,12 | 6,24 | 13,365 | 7,424 | 1 | DE000BB0QZW2 | 13,3652 | BNP Paribas direct | 0,120 | -1,92% | -1,61% | 12,71% | 6 mrt. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 195,879 | 1,21 | 8,94 | 9,08 | 195,879 | 108,275 | 10 | DE000BB0KN69 | 195,879 | BNP Paribas direct | 0,140 | -1,54% | -3,25% | 1,94% | 9 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 135,1096 | 1,21 | 54,92 | 54,93 | 135,11 | 778,54 | 10 | DE000BB0ESV5 | 135,1096 | BNP Paribas direct | 0,010 | -0,02% | 3,58% | 4,05% | 1 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 34,9341 | 1,21 | 128,01 | 128,03 | 34,934 | 182,364 | 1 | DE000BB2CZ14 | 34,9341 | BNP Paribas direct | 0,020 | -0,02% | 7,68% | 19,98% | 12 sep. 2024 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 43,0727 | 1,21 | 16,9 | 16,92 | 43,073 | 24,025 | 1 | DE000BB0HFJ0 | 43,0727 | BNP Paribas direct | 0,020 | -0,12% | -0,82% | 6,42% | 6 feb. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 19,3699 | 1,21 | 78,62 | 79,39 | 19,37 | 95,09 | 1 | DE000BB1J9P9 | 19,3699 | BNP Paribas direct | 0,770 | -0,97% | 1,59% | 2,87% | 30 apr. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 127,6789 | 1,21 | 51,89 | 51,91 | 127,679 | 735,072 | 10 | DE000BB0L8L7 | 127,6789 | BNP Paribas direct | 0,020 | -0,04% | 6,64% | 4,36% | 14 feb. 2023 | International |
|
|
Worldline Turbos Infinis Best met ISIN code: Worldline Turbos Infinis Best Put 4,7238 | 1,21 | 0,14 | ― | 4,724 | 2,587 | 20 | FRBNPP09ETJ5 | 4,7238 | Euronext & BNP Paribas direct | ― | 0,00% | 7,69% | 16,67% | 20 jun. 2025 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 260 | 1,21 | 9,07 | 9,09 | 260 | 157,541 | 10 | DE000BB34G26 | 260 | BNP Paribas direct | 0,02 | -0,22% | 0,78% | 5,47% | 15 aug. 2025 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 10 | 1,21 | 4,34 | 4,61 | 10 | 5,565 | 1 | DE000BB198J0 | 10 | BNP Paribas direct | 0,27 | -5,86% | -22,91% | -20,80% | 26 aug. 2024 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 172 | 1,22 | 76,221 | 76,243 | 172 | 930,57 | 10 | NL0010174587 | 168,38 | Euronext & BNP Paribas direct | 0,022 | -0,03% | 2,85% | 2,64% | 3 jul. 2012 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.