Producten
52972 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 59,4011 | 3,64 | 1,83 | 1,84 | 59,401 | 78,005 | 10 | DE000BB04B50 | 56,5725 | BNP Paribas direct | 0,010 | -1,61% | 3,39% | -1,08% | 11 sep. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 19,7416 | 2,58 | 11,99 | 12,27 | 19,742 | 30,995 | 1 | DE000BB04CB7 | 18,9823 | BNP Paribas direct | 0,280 | -3,85% | -0,42% | -7,70% | 11 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 151,2963 | 1,76 | 18,59 | 19,02 | 151,296 | 328 | 10 | DE000BB04FL9 | 151,2963 | BNP Paribas direct | 0,430 | -4,91% | 3,05% | -16,00% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 371,7683 | 2,85 | 19,36 | 20 | 371,768 | 551,7 | 10 | DE000BB04FM7 | 371,7683 | BNP Paribas direct | 0,640 | -4,82% | -0,77% | 7,98% | 12 sep. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 33,8182 | 3,55 | 6,49 | 6,52 | 33,818 | 27,01 | 1 | DE000BB04FS4 | 33,8182 | BNP Paribas direct | 0,030 | 2,37% | 17,36% | 0,62% | 12 sep. 2023 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 209,4063 | 3,73 | 7,31 | 7,6 | 209,406 | 273,2 | 10 | DE000BB04L25 | 199,4346 | BNP Paribas direct | 0,290 | -7,35% | 1,11% | 38,45% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 162,7244 | 1,86 | 17,59 | 18,02 | 162,724 | 328 | 10 | DE000BB04L74 | 151,3715 | BNP Paribas direct | 0,430 | -5,12% | 3,23% | -13,44% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 386,2988 | 3,08 | 17,89 | 18,53 | 386,299 | 551,7 | 10 | DE000BB04L82 | 371,4412 | BNP Paribas direct | 0,640 | -5,19% | -0,83% | 8,62% | 12 sep. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 33,454 | 3,29 | 7 | 7,03 | 33,454 | 27,01 | 1 | DE000BB04MC4 | 35,2147 | BNP Paribas direct | 0,030 | 2,34% | 15,89% | 0,43% | 12 sep. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 371,2303 | 1,15 | 18,61 | 19 | 371,23 | 214,2 | 10 | DE000BB04MF7 | 401,33 | BNP Paribas direct | 0,390 | -1,74% | -3,92% | 0,98% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 183,69 | 2,14 | 15,36 | 15,79 | 183,69 | 328 | 10 | DE000BB04P39 | 183,69 | BNP Paribas direct | 0,430 | -5,82% | 3,71% | -18,77% | 13 sep. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 17,1673 | 1,46 | 35,58 | 36,02 | 17,167 | 51,77 | 1 | DE000BB04PM6 | 17,1673 | BNP Paribas direct | 0,440 | -0,31% | 19,36% | 6,65% | 13 sep. 2023 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 217,9314 | 4,36 | 6,26 | 6,55 | 217,931 | 273,2 | 10 | DE000BB04PZ8 | 217,9314 | BNP Paribas direct | 0,290 | -8,48% | 1,29% | 47,64% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 230,9442 | 3,80 | 5,31 | 5,36 | 230,944 | 186,758 | 10 | DE000BB04QM4 | 230,9442 | BNP Paribas direct | 0,050 | -6,84% | -20,03% | -26,76% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 232,2535 | 3,24 | 6,23 | 6,28 | 232,254 | 186,758 | 10 | DE000BB04SF4 | 244,4774 | BNP Paribas direct | 0,050 | -6,03% | -17,70% | -24,02% | 13 sep. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 50,8049 | 3,43 | 11,7 | 12,09 | 50,805 | 40,07 | 1 | DE000BB04XN8 | 50,8049 | BNP Paribas direct | 0,390 | -0,59% | -7,44% | -7,95% | 15 sep. 2023 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 11,1678 | 2,66 | 6,44 | 6,62 | 11,168 | 17,125 | 1 | DE000BB04XS7 | 11,1678 | BNP Paribas direct | 0,180 | -6,53% | 9,15% | -0,62% | 15 sep. 2023 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Call 65,8286 | 7,31 | 1 | 1,1 | 65,829 | 73,08 | 10 | DE000BB04Y79 | 65,8286 | BNP Paribas direct | 0,100 | -1,96% | -21,26% | 4,17% | 15 sep. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 450,9202 | 1,50 | 18,39 | 18,69 | 450,92 | 275,6 | 10 | DE000BB04YB1 | 450,9202 | BNP Paribas direct | 0,300 | -1,18% | -6,65% | -9,45% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 163,1578 | 1,88 | 17,41 | 17,84 | 163,158 | 328 | 10 | DE000BB04YF2 | 163,1578 | BNP Paribas direct | 0,430 | -5,17% | 3,26% | -16,90% | 15 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.