Producten
53344 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 6,812 | 7,44 | 6,9 | 6,93 | 6,812 | 6,035 | 0,1 | DE000BB48G95 | 6,812 | BNP Paribas direct | 0,030 | 1,62% | 6,65% | -49,15% | 19 feb. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 27.354,4851 | 7,74 | 31,39 | 31,41 | 27.354,485 | 24.297,2 | 100 | DE000BB48GA7 | 27.354,4851 | BNP Paribas direct | 0,020 | 5,34% | -7,35% | -40,36% | 19 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 48.904,3243 | 43,24 | 1,11 | 1,13 | 48.904,324 | 47.959,1 | 1.000 | DE000BB48GH2 | 48.904,3243 | BNP Paribas direct | 0,020 | 50,00% | -11,20% | -84,37% | 19 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.082,8326 | 18,14 | 10,01 | 10,05 | 19.082,833 | 18.133,9 | 100 | DE000BB48GP5 | 19.082,8326 | BNP Paribas direct | 0,040 | 14,27% | 12,98% | -63,40% | 19 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.282,3057 | 15,13 | 12 | 12,04 | 19.282,306 | 18.133,9 | 100 | DE000BB48GQ3 | 19.282,3057 | BNP Paribas direct | 0,040 | 11,63% | 10,60% | -59,10% | 19 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 18.701,1759 | 19,74 | 9,2 | 9,24 | 18.701,176 | 18.133,9 | 100 | DE000BB48H52 | 19.082,8326 | BNP Paribas direct | 0,040 | 15,58% | 14,14% | -65,35% | 19 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 18.896,6596 | 16,22 | 11,2 | 11,24 | 18.896,66 | 18.133,9 | 100 | DE000BB48H60 | 19.282,3057 | BNP Paribas direct | 0,040 | 12,56% | 11,44% | -60,76% | 19 feb. 2026 | International |
|
|
WTI Future Jun 26 Turbos Infinis Best met ISIN code: WTI Future Jun 26 Turbos Infinis Best Call 46,2898 | 2,05 | 37,2 | 37,21 | 46,29 | 89,9 | 1 | DE000BB48HA5 | 46,2898 | BNP Paribas direct | 0,010 | 7,02% | 2,51% | -2,97% | 19 feb. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.814,3874 | 11,78 | 7 | 7,01 | 8.814,387 | 8.250,54 | 100 | DE000BB48HF4 | 8.948,6166 | BNP Paribas direct | 0,010 | 12,00% | 8,36% | -49,13% | 19 feb. 2026 | International |
|
|
UCB Turbos Infinis met ISIN code: UCB Turbos Infinis Put 314,2535 | 2,69 | 9,21 | 9,24 | 314,254 | 247,6 | 10 | DE000BB48J01 | 339,7335 | BNP Paribas direct | 0,030 | 8,99% | 30,08% | -6,21% | 19 feb. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.900 | 26,05 | 0,17 | 0,19 | 8.900 | 8.250,54 | 100 | DE000BB48J35 | 8.900 | BNP Paribas direct | 0,02 | -26,09% | -19,05% | 70,00% | 19 feb. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.800 | 10,88 | 6,86 | 6,9 | 8.800 | 8.250,54 | 100 | DE000BB48J43 | 8.800 | BNP Paribas direct | 0,04 | 11,18% | 9,41% | -47,99% | 19 feb. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 9.000 | 7,89 | 8,85 | 8,89 | 9.000 | 8.250,54 | 100 | DE000BB48J50 | 9.000 | BNP Paribas direct | 0,04 | 7,80% | 7,14% | -40,40% | 19 feb. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 9.200 | 6,39 | 10,81 | 10,85 | 9.200 | 8.250,54 | 100 | DE000BB48J68 | 9.200 | BNP Paribas direct | 0,04 | 6,08% | 5,67% | -35,27% | 19 feb. 2026 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 53.000 | 12,16 | 3,09 | 3,11 | 53.000 | 49.349 | 1.000 | DE000BB48J76 | 53.000 | BNP Paribas direct | 0,02 | 1,98% | -15,34% | -51,11% | 19 feb. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 23.200 | 6,49 | 31,31 | 31,35 | 23.200 | 26.573,9 | 100 | DE000BB48J84 | 23.200 | BNP Paribas direct | 0,04 | -0,06% | 22,40% | 74,43% | 19 feb. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 22.800 | 6,03 | 34,47 | 34,51 | 22.800 | 26.573,9 | 100 | DE000BB48J92 | 22.800 | BNP Paribas direct | 0,04 | -0,03% | 20,40% | 68,81% | 19 feb. 2026 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.165,863 | 3,49 | 2,81 | 2,82 | 1.165,863 | 980,45 | 100 | DE000BB48JE3 | 1.260,3924 | BNP Paribas direct | 0,010 | -8,17% | -20,17% | -32,78% | 19 feb. 2026 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Call 151,0956 | 3,79 | 4,4 | 4,44 | 151,096 | 195,792 | 10 | DE000BB48JF0 | 143,9006 | BNP Paribas direct | 0,040 | 0,46% | 11,68% | 257,72% | 19 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.