Producten
53439 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 91,9738 | 2,77 | 4,18 | 4,19 | 91,974 | 136,427 | 10 | DE000BB48CX8 | 91,9738 | BNP Paribas direct | 0,010 | 1,95% | 58,94% | 58,94% | 18 feb. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 85,1609 | 2,43 | 4,76 | 4,77 | 85,161 | 136,427 | 10 | DE000BB48CY6 | 85,1609 | BNP Paribas direct | 0,010 | 1,71% | 48,75% | 47,83% | 18 feb. 2026 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Put 150,5937 | 6,83 | 1,97 | ― | 150,594 | 134,4 | 10 | DE000BB48D07 | 150,5937 | BNP Paribas direct | ― | 7,07% | -11,66% | -43,55% | 18 feb. 2026 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Put 158,7999 | 4,82 | 2,79 | 2,8 | 158,8 | 134,4 | 10 | DE000BB48D15 | 158,7999 | BNP Paribas direct | 0,010 | 4,89% | -12,26% | -35,27% | 18 feb. 2026 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Put 167,0056 | 3,73 | 3,61 | 3,62 | 167,006 | 134,4 | 10 | DE000BB48D23 | 167,0056 | BNP Paribas direct | 0,010 | 0,00% | -9,75% | -29,63% | 18 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 14,0373 | 3,06 | 5,47 | 5,48 | 14,037 | 19,692 | 1 | DE000BB48DA4 | 14,0373 | BNP Paribas direct | 0,010 | 2,63% | 36,75% | 65,76% | 18 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 21,2533 | 8,23 | 2,03 | 2,04 | 21,253 | 19,692 | 1 | DE000BB48DB2 | 21,2533 | BNP Paribas direct | 0,010 | -6,88% | -42,33% | -54,28% | 18 feb. 2026 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Call 17,9967 | 3,67 | 6,45 | 6,49 | 17,997 | 23,65 | 1 | DE000BB48DC0 | 17,9967 | BNP Paribas direct | 0,040 | -2,57% | 3,04% | 25,98% | 18 feb. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 374,8479 | 2,98 | 15,27 | 15,29 | 374,848 | 534,516 | 10 | DE000BB48DD8 | 374,8479 | BNP Paribas direct | 0,020 | -1,10% | 14,55% | 42,58% | 18 feb. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 347,0815 | 2,58 | 17,63 | 17,65 | 347,082 | 534,516 | 10 | DE000BB48DE6 | 347,0815 | BNP Paribas direct | 0,020 | -0,96% | 12,44% | 34,58% | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 45,0199 | 4,44 | 12,67 | 12,87 | 45,02 | 56,19 | 1 | DE000BB48DK3 | 45,0199 | BNP Paribas direct | 0,200 | 1,36% | 16,88% | 49,41% | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 42,9496 | 3,81 | 14,74 | 14,94 | 42,95 | 56,19 | 1 | DE000BB48DL1 | 42,9496 | BNP Paribas direct | 0,200 | 1,17% | 14,18% | 39,98% | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 40,8801 | 3,34 | 16,81 | 17,01 | 40,88 | 56,19 | 1 | DE000BB48DM9 | 40,8801 | BNP Paribas direct | 0,200 | 1,08% | 12,22% | 33,52% | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 36,7397 | 2,68 | 20,95 | 21,15 | 36,74 | 56,19 | 1 | DE000BB48DN7 | 36,7397 | BNP Paribas direct | 0,200 | 0,87% | 9,63% | 25,37% | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 61,7576 | 7,95 | 7,07 | 7,27 | 61,758 | 56,19 | 1 | DE000BB48DT4 | 61,7576 | BNP Paribas direct | 0,200 | -20,29% | -33,11% | -46,32% | 18 feb. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 84,5322 | 8,30 | 8 | 8,1 | 84,532 | 78,115 | 1 | DE000BB48DU2 | 84,5322 | BNP Paribas direct | 0,100 | -6,98% | -35,85% | -32,94% | 18 feb. 2026 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Call 117,6731 | 6,62 | 2,03 | ― | 117,673 | 134,4 | 10 | DE000BB48DX6 | 117,6731 | BNP Paribas direct | ― | -9,38% | 8,56% | 153,75% | 18 feb. 2026 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Call 109,3534 | 4,70 | 2,86 | 2,87 | 109,353 | 134,4 | 10 | DE000BB48DY4 | 109,3534 | BNP Paribas direct | 0,010 | -10,63% | 5,93% | 75,46% | 18 feb. 2026 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Put 142,3882 | 11,69 | 1,15 | ― | 142,388 | 134,4 | 10 | DE000BB48DZ1 | 142,3882 | BNP Paribas direct | ― | 12,75% | -18,44% | -56,93% | 18 feb. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.525,3215 | 4,00 | 3,11 | 3,12 | 1.525,322 | 1.245,2 | 100 | DE000BB48E14 | 1.525,3215 | BNP Paribas direct | 0,010 | -1,27% | 12,68% | -28,34% | 19 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.