Producten
53547 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Put 310,1486 | 7,20 | 3,88 | 3,9 | 310,149 | 279,4 | 10 | DE000BB48AK9 | 310,1486 | BNP Paribas direct | 0,020 | -8,71% | -14,91% | -41,48% | 18 feb. 2026 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 157,7747 | 5,09 | 3,74 | 3,75 | 157,775 | 190,35 | 10 | DE000BB48AL7 | 157,7747 | BNP Paribas direct | 0,010 | -8,56% | -5,79% | 85,15% | 18 feb. 2026 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Put 228,6207 | 4,29 | 4,44 | 4,45 | 228,621 | 190,35 | 10 | DE000BB48AN3 | 228,6207 | BNP Paribas direct | 0,010 | 0,68% | -3,06% | -33,33% | 18 feb. 2026 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Put 240,1473 | 3,41 | 5,59 | 5,6 | 240,147 | 190,35 | 10 | DE000BB48AP8 | 240,1473 | BNP Paribas direct | 0,010 | 0,36% | -2,44% | -28,52% | 18 feb. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 2.208,9928 | 2,93 | 5,77 | 5,78 | 2.208,993 | 1.692,5 | 100 | DE000BB48AR4 | 2.208,9928 | BNP Paribas direct | 0,010 | -2,86% | 16,80% | -8,70% | 18 feb. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 2.458,1882 | 2,05 | 8,26 | 8,27 | 2.458,188 | 1.692,5 | 100 | DE000BB48AS2 | 2.458,1882 | BNP Paribas direct | 0,010 | -2,02% | 11,17% | -6,24% | 18 feb. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 2.582,7857 | 1,78 | 9,51 | 9,52 | 2.582,786 | 1.692,5 | 100 | DE000BB48AT0 | 2.582,7857 | BNP Paribas direct | 0,010 | -1,65% | 9,56% | -5,47% | 18 feb. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 11,7164 | 1,41 | 1,9 | 1,94 | 11,716 | 31,498 | 10 | DE000BB48AU8 | 11,7164 | BNP Paribas direct | 0,040 | 2,15% | 80,95% | 68,14% | 18 feb. 2026 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 40,8678 | 3,08 | 1,03 | 1,04 | 40,868 | 31,71 | 10 | DE000BB48B09 | 40,8678 | BNP Paribas direct | 0,010 | -1,90% | -9,65% | -30,87% | 18 feb. 2026 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Put 2.471,217 | 2,72 | 5,87 | 5,97 | 2.471,217 | 1.877,971 | 100 | DE000BB48BA8 | 2.471,217 | BNP Paribas direct | 0,100 | -1,68% | -5,78% | -27,80% | 18 feb. 2026 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Call 106,1889 | 8,60 | 1,16 | ― | 106,189 | 117,295 | 10 | DE000BB48BC4 | 106,1889 | BNP Paribas direct | ― | 0,87% | -17,14% | 18,37% | 18 feb. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 553,0272 | 3,75 | 10,25 | 10,56 | 553,027 | 452,256 | 10 | DE000BB48BG5 | 553,0272 | BNP Paribas direct | 0,310 | -3,30% | 11,90% | -21,34% | 18 feb. 2026 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 64,234 | 2,81 | 2,88 | 2,96 | 64,234 | 95,075 | 10 | DE000BB48BH3 | 64,234 | BNP Paribas direct | 0,080 | 0,70% | -24,80% | 6,67% | 18 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Call 217,249 | 4,75 | 0,72 | 0,73 | 217,249 | 255,631 | 10 | DE000BB48BK7 | 217,249 | BNP Paribas direct | 0,010 | -8,86% | 4,35% | 67,44% | 18 feb. 2026 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 16,3349 | 10,05 | 1,76 | 1,77 | 16,335 | 17,69 | 1 | DE000BB48BL5 | 16,3349 | BNP Paribas direct | 0,010 | -11,56% | -12,87% | 23,94% | 18 feb. 2026 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 15,2802 | 6,29 | 2,81 | 2,82 | 15,28 | 17,69 | 1 | DE000BB48BM3 | 15,2802 | BNP Paribas direct | 0,010 | -7,87% | -8,47% | 13,77% | 18 feb. 2026 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 14,2261 | 4,57 | 3,87 | 3,88 | 14,226 | 17,69 | 1 | DE000BB48BN1 | 14,2261 | BNP Paribas direct | 0,010 | -5,61% | -6,30% | 9,94% | 18 feb. 2026 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 20,615 | 5,31 | 3,33 | 3,34 | 20,615 | 17,69 | 1 | DE000BB48BP6 | 20,615 | BNP Paribas direct | 0,010 | -2,06% | -2,06% | -18,58% | 18 feb. 2026 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 21,6548 | 4,05 | 4,37 | 4,38 | 21,655 | 17,69 | 1 | DE000BB48BQ4 | 21,6548 | BNP Paribas direct | 0,010 | -1,58% | -1,58% | -14,81% | 18 feb. 2026 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 145,7993 | 10,34 | 1,29 | 1,41 | 145,799 | 156,994 | 10 | DE000BB48BV4 | 145,7993 | BNP Paribas direct | 0,120 | -1,53% | 6,61% | 59,26% | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.