Producten
44979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 60,4895 | 0,69 | 3,77 | 3,82 | 60,49 | 25,785 | 10 | DE000BB0C4X2 | 63,6732 | BNP Paribas direct | 0,050 | -1,31% | -3,58% | -16,59% | 30 jan. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 64,4904 | 0,61 | 4,19 | 4,24 | 64,49 | 25,785 | 10 | DE000BB0C4Y0 | 67,8846 | BNP Paribas direct | 0,050 | -1,18% | -3,23% | -15,18% | 30 jan. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 68,4889 | 0,56 | 4,62 | 4,67 | 68,489 | 25,785 | 10 | DE000BB0C4Z7 | 72,0936 | BNP Paribas direct | 0,050 | -1,07% | -2,74% | -13,97% | 30 jan. 2023 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Call 88,6956 | 4,55 | 2,09 | 2,1 | 88,696 | 108,292 | 10 | DE000BB0C516 | 84,472 | BNP Paribas direct | 0,010 | -0,48% | 1,95% | -35,69% | 30 jan. 2023 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Put 125,7809 | 4,51 | 2,11 | 2,12 | 125,781 | 108,292 | 10 | DE000BB0C524 | 132,4009 | BNP Paribas direct | 0,010 | -0,47% | -4,95% | 22,67% | 30 jan. 2023 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Put 130,3638 | 3,76 | 2,53 | 2,54 | 130,364 | 108,292 | 10 | DE000BB0C532 | 137,2251 | BNP Paribas direct | 0,010 | -0,39% | -4,17% | 17,13% | 30 jan. 2023 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Put 139,5189 | 2,82 | 3,38 | 3,39 | 139,519 | 108,292 | 10 | DE000BB0C540 | 146,862 | BNP Paribas direct | 0,010 | -0,29% | -3,15% | 10,82% | 30 jan. 2023 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Put 148,6824 | 2,26 | 4,22 | 4,23 | 148,682 | 108,292 | 10 | DE000BB0C557 | 156,5078 | BNP Paribas direct | 0,010 | -0,24% | -2,99% | 7,11% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 7,9666 | 1,51 | 15,03 | 15,26 | 7,967 | 22,62 | 1 | DE000BB0C573 | 7,5872 | BNP Paribas direct | 0,230 | -1,51% | 9,31% | 151,34% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 7,1612 | 1,43 | 15,8 | 16,03 | 7,161 | 22,62 | 1 | DE000BB0C581 | 6,8202 | BNP Paribas direct | 0,230 | -1,43% | 8,82% | 135,47% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 6,3468 | 1,37 | 16,57 | 16,8 | 6,347 | 22,62 | 1 | DE000BB0C599 | 6,0446 | BNP Paribas direct | 0,230 | -1,37% | 8,37% | 122,72% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 10,8681 | 1,25 | 5,03 | 5,14 | 10,868 | 6,276 | 1 | DE000BB0C5D1 | 11,3209 | BNP Paribas direct | 0,110 | -2,14% | 0,40% | -10,34% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 11,6039 | 1,08 | 5,8 | 5,91 | 11,604 | 6,276 | 1 | DE000BB0C5E9 | 12,0874 | BNP Paribas direct | 0,110 | -1,86% | 0,35% | -9,09% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 12,3404 | 0,96 | 6,56 | 6,67 | 12,34 | 6,276 | 1 | DE000BB0C5F6 | 12,8546 | BNP Paribas direct | 0,110 | -1,65% | 0,15% | -8,25% | 30 jan. 2023 | International |
|
|
Deutsche Post Turbos Infinis met ISIN code: Deutsche Post Turbos Infinis Call 27,4368 | 3,50 | 1,06 | 1,12 | 27,437 | 37,18 | 10 | DE000BB0C5K6 | 26,3815 | BNP Paribas direct | 0,060 | -5,36% | -4,50% | -34,16% | 30 jan. 2023 | International |
|
|
Deutsche Post Turbos Infinis met ISIN code: Deutsche Post Turbos Infinis Put 44,9211 | 3,91 | 0,95 | 1,01 | 44,921 | 37,18 | 10 | DE000BB0C5N0 | 46,7928 | BNP Paribas direct | 0,060 | -5,94% | -8,65% | 35,71% | 30 jan. 2023 | International |
|
|
Deutsche Post Turbos Infinis met ISIN code: Deutsche Post Turbos Infinis Put 47,9251 | 2,95 | 1,26 | 1,32 | 47,925 | 37,18 | 10 | DE000BB0C5P5 | 49,922 | BNP Paribas direct | 0,060 | -4,55% | -6,67% | 23,53% | 30 jan. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 18,0459 | 2,27 | 13,69 | 13,95 | 18,046 | 31,06 | 1 | DE000BB0C5Q3 | 17,3518 | BNP Paribas direct | 0,260 | -1,86% | -12,80% | 93,91% | 30 jan. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 17,0448 | 2,12 | 14,65 | 14,91 | 17,045 | 31,06 | 1 | DE000BB0C5R1 | 16,3892 | BNP Paribas direct | 0,260 | -1,74% | -12,06% | 83,81% | 30 jan. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 15,0528 | 1,87 | 16,57 | 16,83 | 15,053 | 31,06 | 1 | DE000BB0C5S9 | 14,4738 | BNP Paribas direct | 0,260 | -1,54% | -10,77% | 69,25% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.