Producten
67045 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Aegon Turbos Infinis Best met ISIN code: Aegon Turbos Infinis Best Put 8,4682 | 34,40 | 0,27 | ― | 8,468 | 8,231 | 1 | FRBNPP11SBU6 | 8,4682 | Euronext & BNP Paribas direct | ― | 8,00% | -28,95% | ― | 23 jul. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis met ISIN code: Aehr Test Systems Turbos Infinis Call 90,34 | 3,12 | 3,23 | 3,26 | 90,34 | 115,598 | 10 | FRBNPP11VKC9 | 78,5538 | Euronext & BNP Paribas direct | 0,030 | 31,84% | ― | ― | 5 aug. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis met ISIN code: Aehr Test Systems Turbos Infinis Call 75,4168 | 2,47 | 4,05 | 4,09 | 75,417 | 115,598 | 10 | DE000BB6H5U4 | 68,5607 | BNP Paribas direct | 0,040 | 21,62% | 11,88% | ― | 3 aug. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis met ISIN code: Aehr Test Systems Turbos Infinis Call 66,5442 | 2,10 | 4,75 | 4,79 | 66,544 | 115,598 | 10 | DE000BB6H5V2 | 60,4947 | BNP Paribas direct | 0,040 | 17,87% | 9,95% | ― | 3 aug. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis met ISIN code: Aehr Test Systems Turbos Infinis Call 60,65 | 1,84 | 5,47 | 5,5 | 60,65 | 115,598 | 10 | FRBNPP11PIC5 | 52,7363 | Euronext & BNP Paribas direct | 0,030 | 16,63% | 9,18% | 200,55% | 9 jul. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis met ISIN code: Aehr Test Systems Turbos Infinis Call 58,1984 | 1,85 | 5,41 | 5,45 | 58,198 | 115,598 | 10 | DE000BB6C0J3 | 52,9076 | BNP Paribas direct | 0,040 | 15,60% | 8,63% | ― | 14 jul. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 101,3635 | 8,12 | 1,84 | 1,87 | 101,364 | 115,598 | 10 | FRBNPP11X069 | 101,3635 | Euronext & BNP Paribas direct | 0,030 | ― | ― | ― | 11 aug. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 91,9911 | 3,89 | 2,57 | 2,61 | 91,991 | 115,598 | 10 | DE000BB6KJG9 | 91,9911 | BNP Paribas direct | 0,040 | 39,67% | ― | ― | 6 aug. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 91,2844 | 4,75 | 2,72 | 2,75 | 91,284 | 115,598 | 10 | FRBNPP11VRA8 | 91,2844 | Euronext & BNP Paribas direct | 0,030 | 40,21% | ― | ― | 5 aug. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 83,6773 | 3,62 | 3,37 | 3,4 | 83,677 | 115,598 | 10 | FRBNPP11VR94 | 83,6773 | Euronext & BNP Paribas direct | 0,030 | 29,62% | ― | ― | 5 aug. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 80,6272 | 2,81 | 3,55 | 3,59 | 80,627 | 115,598 | 10 | DE000BB6JPZ8 | 80,6272 | BNP Paribas direct | 0,040 | 25,44% | ― | ― | 5 aug. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 73,3562 | 2,74 | 4,27 | 4,3 | 73,356 | 115,598 | 10 | FRBNPP11UZP1 | 73,3562 | Euronext & BNP Paribas direct | 0,030 | 22,35% | 12,07% | ― | 3 aug. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 68,5607 | 2,17 | 4,6 | 4,64 | 68,561 | 115,598 | 10 | DE000BB6HJM3 | 68,5607 | BNP Paribas direct | 0,040 | 18,86% | 10,31% | ― | 3 aug. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 63,6751 | 2,23 | 5,11 | 5,14 | 63,675 | 115,598 | 10 | FRBNPP11OPY7 | 63,6751 | Euronext & BNP Paribas direct | 0,030 | 18,01% | 9,89% | 250,00% | 6 jul. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 62,6963 | 1,96 | 5,11 | 5,15 | 62,696 | 115,598 | 10 | DE000BB5XTS8 | 62,6963 | BNP Paribas direct | 0,040 | 16,67% | 9,19% | 240,67% | 22 mei 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 56,166 | 1,95 | 5,74 | 5,77 | 56,166 | 115,598 | 10 | FRBNPP11PTY6 | 56,166 | Euronext & BNP Paribas direct | 0,030 | 16,19% | 8,30% | 170,75% | 9 jul. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 54,9333 | 1,73 | 5,78 | 5,82 | 54,933 | 115,598 | 10 | DE000BB6AU82 | 54,9333 | BNP Paribas direct | 0,040 | 14,46% | 8,04% | 165,14% | 6 jul. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 47,6267 | 1,56 | 6,4 | 6,44 | 47,627 | 115,598 | 10 | DE000BB6B010 | 47,6267 | BNP Paribas direct | 0,040 | 13,27% | 7,20% | 126,95% | 9 jul. 2026 | International |
|
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Call 25,7731 | 9,72 | 2,75 | 2,79 | 25,773 | 26,73 | 1 | DE000BB58UR1 | 23,975 | BNP Paribas direct | 0,040 | -8,33% | -13,52% | -19,35% | 26 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.