Producten
53162 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Put 92,7506 | 12,40 | 0,6 | 0,61 | 92,751 | 87,754 | 10 | DE000BB47CB6 | 92,7506 | BNP Paribas direct | 0,010 | 11,11% | -20,00% | -18,92% | 13 feb. 2026 | International |
|
|
Nexans Turbos Infinis Best met ISIN code: Nexans Turbos Infinis Best Put 164,5183 | 5,25 | 2,66 | 2,79 | 164,518 | 139,65 | 10 | DE000BB47CD2 | 164,5183 | BNP Paribas direct | 0,130 | -7,32% | -28,69% | -51,64% | 13 feb. 2026 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 5,736 | 2,55 | 3,52 | 3,62 | 5,736 | 8,957 | 1 | DE000BB47CF7 | 5,736 | BNP Paribas direct | 0,100 | 5,39% | -0,56% | 127,10% | 13 feb. 2026 | International |
|
|
Novartis Turbos Infinis Best met ISIN code: Novartis Turbos Infinis Best Call 102,414 | 6,73 | 1,91 | 1,92 | 102,414 | 117,446 | 10 | DE000BB47CG5 | 102,414 | BNP Paribas direct | 0,010 | -2,55% | -14,35% | 11,70% | 13 feb. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Put 19,8667 | 7,29 | 2,47 | 3,21 | 19,867 | 18 | 1 | DE000BB47CH3 | 19,8667 | BNP Paribas direct | 0,740 | -22,08% | -59,57% | -62,97% | 13 feb. 2026 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Put 50,5009 | 5,30 | 0,83 | 0,89 | 50,501 | 44,013 | 10 | DE000BB47CJ9 | 50,5009 | BNP Paribas direct | 0,060 | -2,35% | -24,55% | -36,15% | 13 feb. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 19,8784 | 4,39 | 3,32 | 3,34 | 19,878 | ― | 1 | DE000BB47CS0 | 19,8784 | BNP Paribas direct | 0,020 | -10,99% | -32,52% | -48,53% | 13 feb. 2026 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 28,4193 | 5,63 | 4,48 | 4,73 | 28,419 | 25,24 | 1 | DE000BB47CU6 | 28,4193 | BNP Paribas direct | 0,250 | 2,28% | 3,70% | -30,76% | 13 feb. 2026 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 338,7819 | 2,41 | 10,08 | 10,32 | 338,782 | 242,775 | 10 | DE000BB47CX0 | 338,7819 | BNP Paribas direct | 0,240 | 1,51% | -12,20% | -30,72% | 13 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 202,6588 | 4,56 | 37,18 | 38,51 | 202,659 | 169,6 | 1 | DE000BB47CZ5 | 202,6588 | BNP Paribas direct | 1,330 | -0,32% | -9,34% | -44,84% | 13 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 471,7332 | 3,18 | 9,79 | 9,8 | 471,733 | 366,312 | 10 | DE000BB47DB4 | 471,7332 | BNP Paribas direct | 0,010 | 3,49% | 2,62% | -25,95% | 13 feb. 2026 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 9,0548 | 3,52 | 2,08 | 2,16 | 9,055 | 7,323 | 1 | DE000BB47DC2 | 9,0548 | BNP Paribas direct | 0,080 | 5,58% | -9,96% | -29,49% | 13 feb. 2026 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 34,707 | 22,73 | 1,63 | ― | 34,707 | 34,081 | 1 | DE000BB47DD0 | 34,707 | BNP Paribas direct | ― | 108,97% | -44,93% | -78,72% | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 16,1664 | 1,98 | 11,35 | 11,37 | 16,166 | 26,527 | 1 | DE000BB47DH1 | 16,1664 | BNP Paribas direct | 0,020 | 4,80% | 38,08% | 146,20% | 13 feb. 2026 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Put 30,9172 | 5,12 | 0,52 | 0,57 | 30,917 | 26,635 | 10 | DE000BB47DN9 | 30,9172 | BNP Paribas direct | 0,050 | -13,33% | -3,70% | -35,80% | 13 feb. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Put 15,8965 | 2,31 | 4,89 | 5,06 | 15,896 | 11,287 | 1 | DE000BB47DQ2 | 15,8965 | BNP Paribas direct | 0,170 | -0,41% | -10,77% | -28,19% | 13 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 60,401 | 3,11 | 12,68 | 12,73 | 60,401 | 46,47 | 1 | DE000BB47DT6 | 60,401 | BNP Paribas direct | 0,050 | 0,32% | -7,78% | 20,53% | 13 feb. 2026 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Call 3,4568 | 5,61 | 0,7 | 0,76 | 3,457 | 3,923 | 1 | DE000BB47H20 | 3,2156 | BNP Paribas direct | 0,060 | 0,00% | 9,38% | 62,79% | 16 feb. 2026 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,2725 | 5,69 | 0,69 | 0,75 | 4,272 | 3,923 | 1 | DE000BB47H38 | 4,6189 | BNP Paribas direct | 0,060 | -14,81% | -21,59% | -37,84% | 16 feb. 2026 | International |
|
|
Alten Turbos Infinis met ISIN code: Alten Turbos Infinis Put 73,7764 | 3,25 | 1,82 | 1,92 | 73,776 | 59,275 | 10 | DE000BB47H61 | 77,6594 | BNP Paribas direct | 0,100 | -4,21% | -26,02% | -27,49% | 16 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.