Producten
53162 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 156,8532 | 5,40 | 3,45 | 3,62 | 156,853 | 186,36 | 10 | DE000BB47822 | 156,8532 | BNP Paribas direct | 0,170 | -3,63% | -10,85% | 112,96% | 18 feb. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 149,9588 | 4,50 | 4,14 | 4,31 | 149,959 | 186,36 | 10 | DE000BB47830 | 149,9588 | BNP Paribas direct | 0,170 | -3,04% | -9,21% | 79,22% | 18 feb. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 143,0642 | 3,86 | 4,83 | 5 | 143,064 | 186,36 | 10 | DE000BB47848 | 143,0642 | BNP Paribas direct | 0,170 | -2,62% | -8,00% | 61,54% | 18 feb. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 122,3804 | 2,70 | 6,9 | 7,07 | 122,38 | 186,36 | 10 | DE000BB47855 | 122,3804 | BNP Paribas direct | 0,170 | -1,85% | -5,61% | 36,63% | 18 feb. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Put 192,1519 | 17,42 | 1,07 | 1,24 | 192,152 | 186,36 | 10 | DE000BB47871 | 192,1519 | BNP Paribas direct | 0,170 | -17,05% | 24,42% | -67,67% | 18 feb. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Put 198,9539 | 10,65 | 1,75 | 1,92 | 198,954 | 186,36 | 10 | DE000BB47889 | 198,9539 | BNP Paribas direct | 0,170 | -11,17% | 2,94% | -56,14% | 18 feb. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Put 205,7555 | 7,67 | 2,43 | 2,6 | 205,756 | 186,36 | 10 | DE000BB47897 | 205,7555 | BNP Paribas direct | 0,170 | -8,30% | 2,10% | -47,97% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 281,7027 | 14,20 | 1,93 | 2,17 | 281,703 | 274,075 | 10 | DE000BB478B3 | 293,4403 | BNP Paribas direct | 0,240 | 1,58% | -44,06% | -66,78% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 295,906 | 8,04 | 3,41 | 3,65 | 295,906 | 274,075 | 10 | DE000BB478C1 | 308,2354 | BNP Paribas direct | 0,240 | 0,89% | -30,69% | -53,29% | 18 feb. 2026 | International |
|
|
Sodexo Turbos Infinis met ISIN code: Sodexo Turbos Infinis Put 53,9838 | 2,91 | 14,52 | 15,14 | 53,984 | 42,2 | 1 | DE000BB478G2 | 56,8251 | BNP Paribas direct | 0,620 | -1,49% | -21,56% | -8,68% | 18 feb. 2026 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 412,8233 | 3,50 | 13,03 | 13,05 | 412,823 | 537,736 | 10 | DE000BB478J6 | 384,0217 | BNP Paribas direct | 0,020 | 0,08% | 27,37% | 59,10% | 18 feb. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 436,9386 | 5,74 | 5,79 | 5,81 | 436,939 | 391,531 | 10 | DE000BB478L2 | 459,9354 | BNP Paribas direct | 0,020 | 14,43% | -36,79% | -27,44% | 18 feb. 2026 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 61,0429 | 4,79 | 15,52 | 16,2 | 61,043 | 74,235 | 1 | DE000BB478M0 | 58,6951 | BNP Paribas direct | 0,680 | -2,57% | -26,48% | -11,72% | 18 feb. 2026 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 9,3772 | 2,85 | 2,56 | 2,64 | 9,377 | 7,313 | 1 | DE000BB478N8 | 9,8707 | BNP Paribas direct | 0,080 | 4,92% | -7,58% | -24,93% | 18 feb. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Call 8,994 | 5,30 | 1,69 | 1,72 | 8,994 | 10,556 | 1 | DE000BB478P3 | 8,5657 | BNP Paribas direct | 0,030 | 6,29% | 27,07% | -45,66% | 18 feb. 2026 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Call 17,4416 | 3,42 | 6,94 | 7,18 | 17,442 | 23,745 | 1 | DE000BB478S7 | 16,7708 | BNP Paribas direct | 0,240 | 1,91% | -6,47% | 101,74% | 18 feb. 2026 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Call 16,4621 | 3,01 | 7,89 | 8,13 | 16,462 | 23,745 | 1 | DE000BB478T5 | 15,8289 | BNP Paribas direct | 0,240 | 1,81% | -5,62% | 80,55% | 18 feb. 2026 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Call 15,4811 | 2,69 | 8,83 | 9,07 | 15,481 | 23,745 | 1 | DE000BB478U3 | 14,8857 | BNP Paribas direct | 0,240 | 1,49% | -5,05% | 66,29% | 18 feb. 2026 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 39,5364 | 6,28 | 5,65 | 6,07 | 39,536 | 35,49 | 1 | DE000BB478Y5 | 41,1837 | BNP Paribas direct | 0,420 | -7,68% | -16,91% | -47,64% | 18 feb. 2026 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Call 18,8736 | 4,40 | 0,53 | 0,58 | 18,874 | 23,355 | 10 | DE000BB478Z2 | 17,9749 | BNP Paribas direct | 0,050 | -10,17% | 12,77% | 26,19% | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.