Producten
53162 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Call 19,0054 | 3,27 | 7,99 | 8,31 | 19,005 | 26,125 | 1 | DE000BB476R3 | 18,1004 | BNP Paribas direct | 0,320 | -14,18% | 2,30% | 9,45% | 18 feb. 2026 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Put 27,7931 | 8,46 | 3,09 | 3,41 | 27,793 | 26,125 | 1 | DE000BB476U7 | 29,2559 | BNP Paribas direct | 0,320 | 27,16% | -20,97% | -31,18% | 18 feb. 2026 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Put 168,7211 | 2,96 | 3,91 | 3,92 | 168,721 | 136,305 | 10 | DE000BB476W3 | 182,4012 | BNP Paribas direct | 0,010 | 2,36% | 5,39% | -0,51% | 18 feb. 2026 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Put 177,2658 | 2,46 | 4,7 | 4,71 | 177,266 | 136,305 | 10 | DE000BB476X1 | 191,6387 | BNP Paribas direct | 0,010 | 1,95% | 4,68% | -0,63% | 18 feb. 2026 | International |
|
|
QIAGEN Turbos Infinis met ISIN code: QIAGEN Turbos Infinis Put 44,1046 | 2,48 | 1,41 | 1,47 | 44,105 | 34,907 | 10 | DE000BB47707 | 49,0051 | BNP Paribas direct | 0,060 | -2,76% | 1,44% | -6,62% | 18 feb. 2026 | International |
|
|
Saipem Turbos Infinis met ISIN code: Saipem Turbos Infinis Call 2,9402 | 3,19 | 1,25 | 1,31 | 2,94 | 3,985 | 1 | DE000BB47772 | 2,7351 | BNP Paribas direct | 0,060 | 13,64% | -17,76% | 71,23% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 215,7598 | 4,12 | 6,66 | 6,9 | 215,76 | 274,075 | 10 | DE000BB47798 | 207,4613 | BNP Paribas direct | 0,240 | -7,24% | 18,09% | 98,81% | 18 feb. 2026 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Put 2.234,2783 | 3,74 | 4,21 | 4,24 | 2.234,278 | 1.855,941 | 100 | DE000BB477A7 | 2.351,8719 | BNP Paribas direct | 0,030 | -0,94% | -4,54% | -32,42% | 18 feb. 2026 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Put 2.346,9312 | 3,02 | 5,21 | 5,24 | 2.346,931 | 1.855,941 | 100 | DE000BB477B5 | 2.470,4539 | BNP Paribas direct | 0,030 | -0,95% | -3,87% | -28,24% | 18 feb. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 453,8615 | 2,11 | 15,76 | 16,13 | 453,862 | 332,6 | 10 | DE000BB477D1 | 490,6611 | BNP Paribas direct | 0,370 | 5,00% | -2,41% | -17,05% | 18 feb. 2026 | International |
|
|
Neste Turbos Infinis met ISIN code: Neste Turbos Infinis Call 18,4435 | 3,46 | 6,97 | 7,21 | 18,444 | 24,135 | 1 | DE000BB477E9 | 17,1567 | BNP Paribas direct | 0,240 | 9,08% | -19,89% | -44,94% | 18 feb. 2026 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 16,624 | 10,14 | 1,75 | 1,91 | 16,624 | 17,737 | 1 | DE000BB477J8 | 15,9846 | BNP Paribas direct | 0,160 | 24,11% | -10,71% | 27,74% | 18 feb. 2026 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 15,1632 | 5,63 | 3,15 | 3,31 | 15,163 | 17,737 | 1 | DE000BB477K6 | 14,58 | BNP Paribas direct | 0,160 | 12,10% | -6,25% | 14,13% | 18 feb. 2026 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Put 19,7971 | 6,16 | 2,88 | 3,04 | 19,797 | 17,737 | 1 | DE000BB477L4 | 20,622 | BNP Paribas direct | 0,160 | -18,87% | -4,64% | -22,16% | 18 feb. 2026 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Put 20,7958 | 4,52 | 3,92 | 4,08 | 20,796 | 17,737 | 1 | DE000BB477M2 | 21,6623 | BNP Paribas direct | 0,160 | -14,60% | -3,45% | -17,30% | 18 feb. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 122,5668 | 5,08 | 24,29 | 24,31 | 122,567 | 145,38 | 1 | DE000BB477N0 | 116,7303 | BNP Paribas direct | 0,020 | -3,76% | 62,15% | -19,25% | 18 feb. 2026 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 97,0164 | 1,99 | 3,38 | 3,46 | 97,016 | 67,17 | 10 | DE000BB477U5 | 101,0587 | BNP Paribas direct | 0,080 | -1,74% | -4,79% | -8,15% | 18 feb. 2026 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 101,9078 | 1,73 | 3,89 | 3,97 | 101,908 | 67,17 | 10 | DE000BB477V3 | 106,154 | BNP Paribas direct | 0,080 | -1,52% | -4,19% | -7,16% | 18 feb. 2026 | International |
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Call 13,2882 | 3,52 | 5,1 | 5,83 | 13,288 | 17,97 | 1 | DE000BB477W1 | 12,6554 | BNP Paribas direct | 0,730 | -14,00% | 73,47% | 107,32% | 18 feb. 2026 | International |
|
|
Pluxee Turbos Infinis met ISIN code: Pluxee Turbos Infinis Put 12,5491 | 11,36 | 1,06 | 1,45 | 12,549 | 12,045 | 1 | DE000BB477Y7 | 13,2096 | BNP Paribas direct | 0,390 | -30,72% | -57,09% | -69,19% | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.