Producten
53346 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Terna Turbos Infinis met ISIN code: Terna Turbos Infinis Call 8,8993 | 6,89 | 1,44 | 1,53 | 8,899 | 9,899 | 1 | DE000BB469A4 | 8,4755 | BNP Paribas direct | 0,090 | -9,43% | -24,61% | 10,77% | 13 feb. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 452,6541 | 4,92 | 6,85 | 6,93 | 452,654 | 395,488 | 10 | DE000BB469C0 | 476,478 | BNP Paribas direct | 0,080 | 5,87% | -35,19% | -27,21% | 13 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 448,1465 | 3,44 | 9,03 | 9,3 | 448,146 | 365,224 | 10 | DE000BB469E6 | 471,7332 | BNP Paribas direct | 0,270 | 4,76% | 3,91% | -26,94% | 13 feb. 2026 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 9,1001 | 3,09 | 2,34 | 2,41 | 9,1 | 7,235 | 1 | DE000BB469F3 | 9,5791 | BNP Paribas direct | 0,070 | 8,84% | -5,65% | -25,00% | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 16,9453 | 2,75 | 7,88 | 8,12 | 16,945 | 25,51 | 1 | DE000BB469K3 | 16,1384 | BNP Paribas direct | 0,240 | -5,17% | 38,49% | 211,46% | 13 feb. 2026 | International |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Put 38,1378 | 5,67 | 5,1 | 5,72 | 38,138 | 34,06 | 1 | DE000BB469Q0 | 40,145 | BNP Paribas direct | 0,620 | 5,37% | -50,72% | -58,74% | 13 feb. 2026 | International |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Put 15,7576 | 2,25 | 5,08 | 5,37 | 15,758 | 11,453 | 1 | DE000BB469R8 | 16,5869 | BNP Paribas direct | 0,290 | -4,15% | -13,46% | -29,44% | 13 feb. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 787,9994 | — | ― | ― | 787,999 | 959 | 100 | DE000BB469X6 | 787,9994 | BNP Paribas direct | ― | ― | ― | ― | 13 feb. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.025,7839 | — | ― | ― | 1.025,784 | 959 | 100 | DE000BB469Y4 | 1.025,7839 | BNP Paribas direct | ― | ― | ― | ― | 13 feb. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.083,3041 | — | ― | ― | 1.083,304 | 959 | 100 | DE000BB469Z1 | 1.083,3041 | BNP Paribas direct | ― | ― | ― | ― | 13 feb. 2026 | International |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Put 74,6577 | 4,31 | 12,03 | 12,82 | 74,658 | 60,951 | 1 | DE000BB46A10 | 74,6577 | BNP Paribas direct | 0,790 | 0,25% | 28,25% | -19,64% | 11 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 929,2069 | 4,92 | 13,58 | 14,28 | 929,207 | 785,806 | 10 | DE000BB46A44 | 929,2069 | BNP Paribas direct | 0,700 | 3,82% | 0,97% | -41,39% | 11 feb. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 226,4448 | 4,28 | 3,72 | 3,92 | 226,445 | 187,625 | 10 | DE000BB46A85 | 226,4448 | BNP Paribas direct | 0,200 | -8,15% | 9,09% | 42,53% | 11 feb. 2026 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 37,7276 | 2,74 | 1,05 | 1,09 | 37,728 | 28,75 | 10 | DE000BB46A93 | 37,7276 | BNP Paribas direct | 0,040 | -1,87% | -3,67% | -26,06% | 11 feb. 2026 | International |
|
|
Aperam Turbos Infinis Best met ISIN code: Aperam Turbos Infinis Best Put 48,1409 | 5,97 | 7 | 7,41 | 48,141 | 41,82 | 1 | DE000BB46AB2 | 48,1409 | BNP Paribas direct | 0,410 | 0,29% | -22,05% | -57,42% | 11 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 67,0799 | 3,22 | 16,12 | 16,53 | 67,08 | 52,01 | 1 | DE000BB46AF3 | 67,0799 | BNP Paribas direct | 0,410 | 0,31% | -1,83% | -40,56% | 11 feb. 2026 | International |
|
|
Arkema Turbos Infinis Best met ISIN code: Arkema Turbos Infinis Best Put 72,9709 | 5,13 | 11,97 | 12,63 | 72,971 | 61,45 | 1 | DE000BB46AG1 | 72,9709 | BNP Paribas direct | 0,660 | -0,58% | -5,52% | -49,96% | 11 feb. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 14,8502 | 2,51 | 4,3 | 4,4 | 14,85 | 10,826 | 1 | DE000BB46AM9 | 14,8502 | BNP Paribas direct | 0,100 | 0,70% | -10,42% | -29,51% | 11 feb. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 21,2149 | 10,60 | 1,88 | 2,05 | 21,215 | 19,922 | 1 | DE000BB46AQ0 | 21,2149 | BNP Paribas direct | 0,170 | 6,21% | -12,96% | -62,92% | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 933,5162 | — | ― | ― | 933,516 | 736,065 | 10 | DE000BB46AY4 | 933,5162 | BNP Paribas direct | ― | ― | ― | ― | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.