Producten
68299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 9,3572 | 2,89 | 4,61 | 4,62 | 9,357 | 13,312 | 1 | DE000BB4NA00 | 8,7044 | BNP Paribas direct | 0,010 | -0,43% | 4,77% | -3,56% | 3 dec. 2025 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 74,2341 | 3,01 | 3,52 | 3,53 | 74,234 | 105,85 | 10 | DE000BB4NAE2 | 70,6991 | BNP Paribas direct | 0,010 | 1,15% | -8,57% | -22,64% | 3 dec. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 14,8274 | 1,95 | 5,3 | 5,33 | 14,827 | 10,31 | 1 | DE000BB4NAK9 | 15,6078 | BNP Paribas direct | 0,030 | -2,93% | 1,15% | 15,47% | 3 dec. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 9,0528 | 2,95 | 4,31 | 4,32 | 9,053 | 12,732 | 1 | DE000BB4NAQ6 | 8,4212 | BNP Paribas direct | 0,010 | -1,82% | 4,11% | 18,08% | 3 dec. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 33,056 | 2,89 | 16,81 | 16,83 | 33,056 | 48,61 | 1 | DE000BB4NAW4 | 31,7846 | BNP Paribas direct | 0,020 | -1,12% | -3,17% | 14,12% | 3 dec. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 31,5999 | 2,67 | 18,22 | 18,24 | 31,6 | 48,61 | 1 | DE000BB4NAX2 | 30,3845 | BNP Paribas direct | 0,020 | -0,98% | -2,88% | 12,96% | 3 dec. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 19,6876 | 23,01 | 0,84 | 0,85 | 19,688 | 19,358 | 1 | DE000BB4NB09 | 19,6876 | BNP Paribas direct | 0,010 | -22,22% | -25,66% | -57,14% | 3 dec. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 17,4961 | 14,08 | 1,2 | ― | 17,496 | 16,902 | 1 | DE000BB4NB17 | 17,4961 | BNP Paribas direct | ― | 6,19% | -11,76% | -45,95% | 3 dec. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 33,1702 | 2,96 | 16,43 | 16,45 | 33,17 | 48,61 | 1 | DE000BB4NB25 | 33,1702 | BNP Paribas direct | 0,020 | -1,08% | -3,24% | 14,42% | 3 dec. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 31,7705 | 2,73 | 17,83 | 17,85 | 31,77 | 48,61 | 1 | DE000BB4NB33 | 31,7705 | BNP Paribas direct | 0,020 | -1,00% | -2,99% | 13,21% | 3 dec. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 30,3704 | 2,53 | 19,23 | 19,25 | 30,37 | 48,61 | 1 | DE000BB4NB41 | 30,3704 | BNP Paribas direct | 0,020 | -0,93% | -2,73% | 12,19% | 3 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 9,4853 | 3,15 | 4,23 | 4,24 | 9,485 | 13,312 | 1 | DE000BB4NB82 | 9,4853 | BNP Paribas direct | 0,010 | -0,47% | 5,22% | -4,08% | 3 dec. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 47,1241 | 3,98 | 1,47 | 1,48 | 47,124 | 58,46 | 10 | DE000BB4NBB6 | 43,8364 | BNP Paribas direct | 0,010 | -3,29% | 5,76% | 30,09% | 3 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 214,2688 | 2,21 | 3,81 | 3,82 | 214,269 | 363,582 | 10 | DE000BB4NBE0 | 199,3198 | BNP Paribas direct | 0,010 | 3,81% | 20,95% | 54,88% | 3 dec. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 14,7886 | 2,04 | 13,21 | 13,23 | 14,789 | 26,97 | 1 | DE000BB4NBH3 | 13,7568 | BNP Paribas direct | 0,020 | -3,22% | -5,30% | 5,43% | 3 dec. 2025 | International |
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Call 5,2689 | 7,12 | 0,82 | 0,83 | 5,269 | 5,837 | 1 | DE000BB4NBJ9 | 5,018 | BNP Paribas direct | 0,010 | -5,75% | 2,50% | -37,88% | 3 dec. 2025 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Call 116,7221 | 2,44 | 6,69 | 6,83 | 116,722 | 190,76 | 10 | DE000BB4NBR2 | 116,7221 | BNP Paribas direct | 0,140 | 0,45% | 9,31% | 160,31% | 3 dec. 2025 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 15,6078 | 1,75 | 5,9 | 5,93 | 15,608 | 10,31 | 1 | DE000BB4NBT8 | 15,6078 | BNP Paribas direct | 0,030 | -2,64% | 1,03% | 13,68% | 3 dec. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 273,2821 | 3,87 | 9,25 | 9,28 | 273,282 | 357,8 | 10 | DE000BB4NCG3 | 273,2821 | BNP Paribas direct | 0,030 | -9,31% | -2,63% | 65,77% | 3 dec. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 47,7105 | 4,76 | 1,23 | 1,24 | 47,71 | 58,46 | 10 | DE000BB4NCJ7 | 47,7105 | BNP Paribas direct | 0,010 | -4,65% | 6,96% | 36,67% | 3 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.