Producten
41791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 993,4849 | 8,15 | 10,98 | 11,01 | 993,485 | 886,4 | 10 | FRBNPP086961 | 993,4849 | Euronext & BNP Paribas direct | 0,030 | -0,27% | 21,86% | 27,23% | 3 jan. 2025 | Parijs |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 992,5909 | 8,12 | 10,92 | 10,95 | 992,591 | 886,4 | 10 | DE000BB22JZ3 | 992,5909 | BNP Paribas direct | 0,030 | -0,27% | 21,33% | 26,54% | 19 feb. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 986,6111 | 8,54 | 10,37 | 10,39 | 986,611 | 886,4 | 10 | DE000BB1B8F0 | 986,6111 | BNP Paribas direct | 0,020 | -0,19% | 23,60% | 29,30% | 9 feb. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 983,3414 | 8,85 | 10,02 | 10,05 | 983,341 | 886,4 | 10 | DE000BB3RLB8 | 983,3414 | BNP Paribas direct | 0,030 | -0,30% | 24,16% | 30,30% | 21 mei 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 979,4635 | 9,17 | 9,66 | 9,68 | 979,464 | 886,4 | 10 | DE000BB1LCH1 | 979,4635 | BNP Paribas direct | 0,020 | -0,21% | 25,78% | 32,15% | 20 mei 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 977,4899 | 9,42 | 9,41 | 9,44 | 977,49 | 886,4 | 10 | DE000BB21A19 | 977,4899 | BNP Paribas direct | 0,030 | -0,32% | 25,63% | 32,16% | 13 feb. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 970,2405 | 10,15 | 8,73 | 8,75 | 970,24 | 886,4 | 10 | DE000BB1G424 | 970,2405 | BNP Paribas direct | 0,020 | -0,23% | 29,14% | 36,83% | 12 apr. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 966,2133 | 10,64 | 8,33 | 8,35 | 966,213 | 886,4 | 10 | DE000BB1TCB7 | 966,2133 | BNP Paribas direct | 0,020 | -0,24% | 31,18% | 39,30% | 10 jul. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 961,8595 | 11,28 | 7,86 | 7,88 | 961,86 | 886,4 | 10 | DE000BB0NB03 | 961,8595 | BNP Paribas direct | 0,020 | -0,25% | 32,77% | 41,88% | 17 feb. 2023 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 954,8086 | 12,32 | 7,19 | 7,21 | 954,809 | 886,4 | 10 | DE000BB1KAF1 | 954,8086 | BNP Paribas direct | 0,020 | -0,28% | 38,00% | 48,55% | 30 apr. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 953,079 | 12,98 | 6,9 | 6,93 | 953,079 | 886,4 | 10 | FRBNPP09D9E2 | 953,079 | Euronext & BNP Paribas direct | 0,030 | -0,43% | 39,96% | 51,65% | 12 jun. 2025 | Parijs |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 950,8712 | 13,05 | 6,79 | 6,81 | 950,871 | 886,4 | 10 | DE000BB1M059 | 950,8712 | BNP Paribas direct | 0,020 | -0,29% | 40,87% | 52,93% | 7 jun. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 946,8868 | 13,85 | 6,4 | 6,42 | 946,887 | 886,4 | 10 | DE000BB1BGP6 | 946,8868 | BNP Paribas direct | 0,020 | -0,31% | 44,80% | 58,42% | 29 jan. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 943,2732 | 14,80 | 5,99 | 6,01 | 943,273 | 886,4 | 10 | DE000BB2BDS5 | 943,2732 | BNP Paribas direct | 0,020 | -0,33% | 47,54% | 62,77% | 29 aug. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 939,7362 | 15,60 | 5,68 | 5,7 | 939,736 | 886,4 | 10 | DE000BB1E510 | 939,7362 | BNP Paribas direct | 0,020 | -0,35% | 53,51% | 70,57% | 11 mrt. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 936,0811 | 16,66 | 5,32 | 5,34 | 936,081 | 886,4 | 10 | DE000BB1M042 | 936,0811 | BNP Paribas direct | 0,020 | -0,37% | 59,28% | 79,73% | 7 jun. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 930,6366 | 18,66 | 4,75 | 4,78 | 930,637 | 886,4 | 10 | DE000BB3TVX7 | 930,6366 | BNP Paribas direct | 0,030 | -0,63% | 69,64% | 97,10% | 19 jun. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 926,6242 | 20,47 | 4,33 | 4,36 | 926,624 | 886,4 | 10 | DE000BB3WMB6 | 926,6242 | BNP Paribas direct | 0,030 | -0,69% | 80,42% | ― | 7 jul. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 924,9493 | 22,12 | 4,08 | 4,11 | 924,949 | 886,4 | 10 | FRBNPP09FS55 | 924,9493 | Euronext & BNP Paribas direct | 0,030 | -0,73% | 92,45% | ― | 4 jul. 2025 | Parijs |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 922,5501 | 22,61 | 3,92 | 3,95 | 922,55 | 886,4 | 10 | DE000BB30S18 | 922,5501 | BNP Paribas direct | 0,030 | -0,76% | 96,98% | ― | 24 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.