Producten
46244 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 651,7942 | 0,84 | 33,98 | 34,01 | 651,794 | 330,052 | 10 | DE000BB2A3V8 | 724,2158 | BNP Paribas direct | 0,030 | -0,09% | -1,36% | -2,30% | 28 aug. 2024 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 49,5535 | 0,84 | 2,83 | 2,88 | 49,554 | 23,76 | 10 | DE000BB0KD46 | 52,1616 | BNP Paribas direct | 0,050 | -1,74% | -3,41% | -5,67% | 9 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,0115 | 0,84 | 2,88 | 2,89 | 6,012 | 2,825 | 1 | DE000BB0R1V5 | 6,0115 | BNP Paribas direct | 0,010 | -0,35% | -1,37% | 23,61% | 23 mrt. 2023 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 573,6605 | 0,84 | 2,74 | 2,75 | 573,66 | 269,722 | 100 | DE000BB3ZTQ2 | 573,6605 | BNP Paribas direct | 0,010 | -0,36% | -0,36% | 18,10% | 21 jul. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 133,5302 | 0,84 | 7,36 | 7,5 | 133,53 | 62,99 | 10 | DE000BB2NNN0 | 133,5302 | BNP Paribas direct | 0,140 | -1,87% | -2,39% | -5,15% | 12 nov. 2024 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 56,3212 | 0,84 | 26,7 | 26,72 | 56,321 | 26,015 | 1 | DE000BB0EWU9 | 56,3212 | BNP Paribas direct | 0,020 | -0,07% | -1,98% | -5,49% | 1 feb. 2023 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 714,5588 | 0,85 | 34,85 | 34,88 | 714,559 | 346,203 | 10 | DE000BB083V9 | 752,1672 | BNP Paribas direct | 0,030 | -0,09% | -7,02% | -5,25% | 22 nov. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 617,8303 | 0,85 | 34,8 | 35,14 | 617,83 | 295,225 | 10 | DE000BB0DKQ4 | 643,5732 | BNP Paribas direct | 0,340 | -0,97% | -1,75% | 1,34% | 31 jan. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 53,7217 | 0,85 | 26,21 | 26,23 | 53,722 | 26,015 | 1 | DE000BB0DU93 | 56,5492 | BNP Paribas direct | 0,020 | -0,08% | -2,02% | -5,58% | 31 jan. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 141,7757 | 0,85 | 6,64 | 6,65 | 141,776 | 65,836 | 10 | DE000BB0EVG0 | 141,7757 | BNP Paribas direct | 0,010 | -0,15% | -3,07% | -7,26% | 1 feb. 2023 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 16,7822 | 0,85 | 7,93 | 7,95 | 16,782 | 7,903 | 1 | DE000BB1W0R7 | 16,7822 | BNP Paribas direct | 0,020 | -0,25% | -3,76% | 2,32% | 22 jul. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 22,2794 | 0,85 | 12,19 | 12,3 | 22,279 | 10,373 | 1 | DE000BB1KNS7 | 22,2794 | BNP Paribas direct | 0,110 | -0,89% | -9,64% | -11,54% | 6 mei 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 47,8214 | 0,85 | 26,19 | 26,45 | 47,821 | 22,36 | 1 | DE000BB02JZ5 | 47,8214 | BNP Paribas direct | 0,260 | -0,98% | -9,47% | -7,36% | 4 aug. 2023 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Put 8 | 0,85 | ― | 0,16 | 8 | 13,545 | 1 | DE000BB21SP7 | 8 | BNP Paribas direct | 0,16 | -99,38% | -99,38% | -99,44% | 18 feb. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 10 | 0,85 | 0,02 | 0,22 | 10 | 18,765 | 1 | DE000BB21R77 | 10 | BNP Paribas direct | 0,20 | -91,36% | -91,74% | -92,40% | 18 feb. 2025 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 60 | 0,85 | ― | 0,06 | 60 | 51,025 | 10 | DE000BB28TC8 | 60 | BNP Paribas direct | 0,06 | -98,31% | -98,65% | -98,48% | 17 mrt. 2025 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Put 40 | 0,85 | ― | 0,06 | 40 | 51,025 | 10 | DE000BB19Y31 | 40 | BNP Paribas direct | 0,06 | -98,21% | -98,31% | -98,59% | 26 aug. 2024 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 27,7954 | 0,86 | 16,13 | 16,38 | 27,795 | 13,877 | 1 | DE000BB2F8M1 | 30,0491 | BNP Paribas direct | 0,250 | -1,53% | -5,12% | -0,74% | 2 okt. 2024 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 69,3797 | 0,86 | 38,89 | 39,2 | 69,38 | 33,367 | 1 | DE000BB0DAW3 | 72,2705 | BNP Paribas direct | 0,310 | -0,79% | -7,58% | -16,24% | 30 jan. 2023 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 135,4312 | 0,86 | 6,58 | 6,59 | 135,431 | 65,836 | 10 | DE000BB0H4N8 | 142,5592 | BNP Paribas direct | 0,010 | -0,15% | -3,09% | -7,19% | 7 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.