Producten
44424 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 194,3589 | 0,15 | 16,5 | 16,55 | 194,359 | 27,818 | 10 | DE000BB0F634 | 215,9543 | BNP Paribas direct | 0,050 | -0,30% | -1,67% | 91,64% | 3 feb. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 186,6402 | 0,15 | 15,75 | 15,8 | 186,64 | 27,818 | 10 | DE000BB0HKT9 | 207,378 | BNP Paribas direct | 0,050 | -0,32% | -1,69% | 101,41% | 6 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 170,069 | 0,15 | 14,9 | 15,01 | 170,069 | 25,036 | 1 | DE000BB0K2E6 | 188,9656 | BNP Paribas direct | 0,110 | -0,73% | 1,64% | 6,28% | 10 feb. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 116,4857 | 0,15 | 10,26 | 10,33 | 116,486 | 15,63 | 10 | DE000BB0K7Q9 | 116,4857 | BNP Paribas direct | 0,070 | -0,68% | -2,66% | -1,06% | 10 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 9,5444 | 0,15 | 7,44 | 7,45 | 9,544 | 1,235 | 1 | DE000BB0HCB4 | 9,5444 | BNP Paribas direct | 0,010 | -0,13% | -1,72% | 8,45% | 6 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 9,1341 | 0,15 | 7,08 | 7,09 | 9,134 | 1,235 | 1 | DE000BB0E7T1 | 9,1341 | BNP Paribas direct | 0,010 | -0,14% | -1,67% | 9,09% | 2 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 207,9797 | 0,15 | 16,41 | 16,46 | 207,98 | 27,818 | 10 | DE000BB0ETW1 | 207,9797 | BNP Paribas direct | 0,050 | -0,30% | -1,68% | 92,61% | 1 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 201,6931 | 0,15 | 15,86 | 15,91 | 201,693 | 27,818 | 10 | DE000BB0GGK8 | 201,6931 | BNP Paribas direct | 0,050 | -0,31% | -1,67% | 99,50% | 3 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 188,9656 | 0,15 | 15,19 | 15,3 | 188,966 | 25,036 | 1 | DE000BB0LA48 | 188,9656 | BNP Paribas direct | 0,110 | -0,72% | 1,54% | 6,30% | 10 feb. 2023 | International |
|
|
Alfen Booster met ISIN code: Alfen Booster Short 114,054 | 0,16 | 10,041 | 10,068 | 114,054 | 15,63 | 10 | NLBNPNL21YI9 | 114,054 | Euronext & BNP Paribas direct | 0,027 | -0,27% | -2,23% | 380,20% | 21 sep. 2022 | Amsterdam |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 8,2207 | 0,16 | 6,93 | 6,94 | 8,221 | 1,235 | 1 | DE000BB0FM83 | 9,1341 | BNP Paribas direct | 0,010 | -0,14% | -1,70% | 9,48% | 2 feb. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 180,9364 | 0,16 | 15,19 | 15,24 | 180,936 | 27,818 | 10 | DE000BB0M085 | 201,0404 | BNP Paribas direct | 0,050 | -0,33% | -1,75% | 109,81% | 16 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 161,1543 | 0,16 | 13,99 | 14,1 | 161,154 | 25,036 | 1 | DE000BB0MEN5 | 179,0603 | BNP Paribas direct | 0,110 | -0,78% | 1,67% | 6,31% | 14 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,7311 | 0,16 | 6,73 | 6,74 | 8,731 | 1,235 | 1 | DE000BB0CLF7 | 8,7311 | BNP Paribas direct | 0,010 | -0,15% | -1,75% | 9,97% | 30 jan. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 194,5521 | 0,16 | 15,24 | 15,29 | 194,552 | 27,818 | 10 | DE000BB0GGJ0 | 194,5521 | BNP Paribas direct | 0,050 | -0,33% | -1,68% | 109,05% | 3 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 179,4382 | 0,16 | 14,32 | 14,43 | 179,438 | 25,036 | 1 | DE000BB0LA30 | 179,4382 | BNP Paribas direct | 0,110 | -0,76% | 1,63% | 6,31% | 10 feb. 2023 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 37.000 | 0,16 | 0,23 | 0,24 | 37.000 | 38.010,5 | 10.000 | DE000BB3ADT3 | 37.000 | BNP Paribas direct | 0,01 | -4,17% | 35,29% | -30,30% | 25 mrt. 2025 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Put 38.000 | 0,16 | 0,23 | 0,24 | 38.000 | 38.010,5 | 10.000 | DE000BB2WKY4 | 38.000 | BNP Paribas direct | 0,01 | -4,17% | -32,35% | -32,35% | 17 jan. 2025 | International |
|
|
Alfen Turbos Infinis met ISIN code: Alfen Turbos Infinis Put 97,83 | 0,17 | 9,28 | 9,35 | 97,83 | 15,63 | 10 | DE000BB0KZZ8 | 108,7 | BNP Paribas direct | 0,070 | -0,75% | -2,93% | -0,22% | 10 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 7,858 | 0,17 | 6,58 | 6,59 | 7,858 | 1,235 | 1 | DE000BB0C227 | 8,7311 | BNP Paribas direct | 0,010 | -0,15% | -1,79% | 10,40% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.