Producten
46244 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 25,1529 | 0,76 | 15,47 | 15,71 | 25,153 | 11,625 | 1 | DE000BB0DC53 | 27,1923 | BNP Paribas direct | 0,240 | -1,53% | -2,77% | -0,83% | 30 jan. 2023 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 144,7686 | 0,76 | 7,43 | 7,44 | 144,769 | 65,836 | 10 | DE000BB0DUA7 | 152,388 | BNP Paribas direct | 0,010 | -0,13% | -2,62% | -6,42% | 31 jan. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 172,8714 | 0,76 | 10,24 | 10,33 | 172,871 | 77,44 | 10 | DE000BB04DT7 | 180,0744 | BNP Paribas direct | 0,090 | -0,87% | -0,87% | 2,20% | 11 sep. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 686,2113 | 0,76 | 37,26 | 37,29 | 686,211 | 330,052 | 10 | DE000BB2NTV0 | 762,457 | BNP Paribas direct | 0,030 | -0,08% | -1,27% | -2,18% | 12 nov. 2024 | International |
|
|
Arkema Turbos Infinis Best met ISIN code: Arkema Turbos Infinis Best Put 118,6864 | 0,76 | 6,8 | 6,83 | 118,686 | 51,275 | 10 | FRBNPP03E3K7 | 118,6864 | Euronext & BNP Paribas direct | 0,030 | -0,44% | 1,34% | -0,87% | 7 jan. 2022 | Parijs |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 76,2694 | 0,76 | 43,69 | 44 | 76,269 | 33,367 | 1 | DE000BB0L0S9 | 76,2694 | BNP Paribas direct | 0,310 | -0,70% | -6,80% | -14,22% | 14 feb. 2023 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 116,7867 | 0,76 | 6,72 | 6,85 | 116,787 | 51,1 | 10 | DE000BB0JV54 | 116,7867 | BNP Paribas direct | 0,130 | -1,90% | 1,82% | 1,36% | 8 feb. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 673,939 | 0,76 | 38,74 | 39,08 | 673,939 | 295,225 | 10 | DE000BB0GFQ7 | 673,939 | BNP Paribas direct | 0,340 | -0,87% | -1,55% | 2,16% | 3 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 23,8244 | 0,76 | 13,73 | 13,84 | 23,824 | 10,373 | 1 | DE000BB1JYF3 | 23,8244 | BNP Paribas direct | 0,110 | -0,79% | -8,65% | -10,38% | 22 apr. 2024 | International |
|
|
Peloton Interactive Turbo met ISIN code: Peloton Interactive Turbo Short 14,07 | 0,77 | 0,73 | 0,74 | 14,07 | 6,424 | 10 | NLBNPNL2BP65 | 14,83 | Euronext & BNP Paribas direct | 0,010 | -1,35% | 1,39% | 5,80% | 4 apr. 2023 | Amsterdam |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 29,49 | 0,77 | 17,96 | 18,21 | 29,49 | 13,877 | 1 | DE000BB2C2J3 | 31,8811 | BNP Paribas direct | 0,250 | -1,37% | -4,67% | -0,66% | 12 sep. 2024 | International |
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Put 51,552 | 0,77 | 3,1 | 3,15 | 51,552 | 23,775 | 10 | DE000BB0YMP8 | 54,8425 | BNP Paribas direct | 0,050 | -1,59% | -0,32% | -2,21% | 2 jun. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 57,1039 | 0,77 | 3,07 | 3,12 | 57,104 | 27,692 | 10 | DE000BB2LS38 | 63,4488 | BNP Paribas direct | 0,050 | -1,60% | -7,53% | -9,97% | 7 nov. 2024 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 49,2901 | 0,77 | 29,01 | 29,27 | 49,29 | 22,36 | 1 | DE000BB0F881 | 51,3439 | BNP Paribas direct | 0,260 | -0,89% | -8,66% | -7,17% | 3 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 12,1768 | 0,77 | 7,23 | 7,36 | 12,177 | 5,562 | 1 | DE000BB3QRE1 | 12,8177 | BNP Paribas direct | 0,130 | -1,77% | 0,84% | 3,73% | 16 mei 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 31,5003 | 0,77 | 18,13 | 18,38 | 31,5 | 13,877 | 1 | DE000BB1TF51 | 31,5003 | BNP Paribas direct | 0,250 | -1,36% | -4,63% | -0,71% | 10 jul. 2024 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,3276 | 0,77 | 3,15 | 3,16 | 6,328 | 2,825 | 1 | DE000BB0N737 | 6,3276 | BNP Paribas direct | 0,010 | -0,32% | -1,56% | 21,15% | 23 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 23,4973 | 0,77 | 13,41 | 13,52 | 23,497 | 10,373 | 1 | DE000BB1H3X8 | 23,4973 | BNP Paribas direct | 0,110 | -0,81% | -8,78% | -10,60% | 17 apr. 2024 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 42,2138 | 0,77 | 2,42 | 2,51 | 42,214 | 18,55 | 10 | DE000BB05N97 | 42,2138 | BNP Paribas direct | 0,090 | -3,59% | -6,56% | -10,70% | 21 sep. 2023 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 1.100 | 0,77 | 4,09 | 4,11 | 1.100 | 100,06 | 10 | NLBNPFR29772 | 1.100 | Euronext & BNP Paribas direct | 0,02 | -0,49% | -40,98% | -54,81% | 17 mrt. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.