Producten
46244 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 5 | 0,73 | ― | 0,13 | 5 | 9,479 | 1 | DE000BB21XC5 | 5 | BNP Paribas direct | 0,13 | -99,23% | -99,23% | -99,29% | 18 feb. 2025 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 108,0106 | 0,74 | 6,44 | 6,54 | 108,011 | 47,875 | 10 | DE000BB03H06 | 112,511 | BNP Paribas direct | 0,100 | -1,53% | -6,26% | -4,87% | 6 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 370,9967 | 0,74 | 23,93 | 23,96 | 370,997 | 165,5 | 10 | DE000BB0JN54 | 390,5228 | BNP Paribas direct | 0,030 | -0,13% | -2,57% | -2,25% | 8 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 63,3349 | 0,74 | 3,23 | 3,28 | 63,335 | 27,692 | 10 | DE000BB2HGK2 | 63,3349 | BNP Paribas direct | 0,050 | -1,52% | -7,45% | -19,45% | 9 okt. 2024 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 179,4413 | 0,74 | 10,43 | 10,52 | 179,441 | 77,44 | 10 | DE000BB03AP3 | 179,4413 | BNP Paribas direct | 0,090 | -0,86% | -0,95% | 2,86% | 5 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 110,9825 | 0,74 | 6,44 | 6,54 | 110,982 | 47,875 | 10 | DE000BB0Z1K8 | 110,9825 | BNP Paribas direct | 0,100 | -1,53% | -6,26% | -4,73% | 23 jun. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 762,457 | 0,74 | 38,12 | 38,15 | 762,457 | 330,052 | 10 | DE000BB2NQY0 | 762,457 | BNP Paribas direct | 0,030 | -0,08% | -1,24% | -1,04% | 12 nov. 2024 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 32 | 0,74 | 1,82 | 1,88 | 32 | 13,877 | 10 | DE000BB21ZU2 | 32 | BNP Paribas direct | 0,06 | -3,19% | -6,19% | -2,15% | 18 feb. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 32 | 0,74 | 1,82 | 1,88 | 32 | 13,877 | 10 | DE000BB21ZR8 | 32 | BNP Paribas direct | 0,06 | -3,19% | -6,19% | -2,15% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3,5 | 0,74 | ― | 0,06 | 3,5 | 4,418 | 1 | DE000BB2VAR1 | 3,5 | BNP Paribas direct | 0,06 | -98,41% | -98,51% | -99,09% | 9 jan. 2025 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 44,088 | 0,75 | 2,65 | 2,69 | 44,088 | 19,85 | 10 | DE000BB0MKZ6 | 46,4084 | BNP Paribas direct | 0,040 | -1,49% | -0,38% | -7,34% | 15 feb. 2023 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 54,8425 | 0,75 | 3,17 | 3,22 | 54,842 | 23,775 | 10 | DE000BB0YSE9 | 54,8425 | BNP Paribas direct | 0,050 | -1,55% | -0,63% | -1,55% | 2 jun. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 45,3644 | 0,75 | 2,64 | 2,68 | 45,364 | 19,85 | 10 | DE000BB0LQS0 | 45,3644 | BNP Paribas direct | 0,040 | -1,49% | -0,38% | -8,65% | 13 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 152,1352 | 0,75 | 7,53 | 7,54 | 152,135 | 65,836 | 10 | DE000BB0EVJ4 | 152,1352 | BNP Paribas direct | 0,010 | -0,13% | -2,71% | -6,46% | 1 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 85,9396 | 0,75 | 4,64 | 4,76 | 85,94 | 38,084 | 1 | DE000BB03A03 | 85,9396 | BNP Paribas direct | 0,120 | -2,52% | 0,87% | 6,91% | 5 sep. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 51,4063 | 0,75 | 29,78 | 30,04 | 51,406 | 22,36 | 1 | DE000BB0GJQ9 | 51,4063 | BNP Paribas direct | 0,260 | -0,87% | -8,43% | -6,53% | 3 feb. 2023 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 32 | 0,75 | 1,8 | 1,86 | 32 | 13,877 | 10 | DE000BB19WG2 | 32 | BNP Paribas direct | 0,06 | -3,23% | -6,25% | -2,17% | 26 aug. 2024 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 1.400 | 0,75 | 0,55 | 0,57 | 1.400 | 100,06 | 10 | NLBNPFR29CO9 | 1.400 | Euronext & BNP Paribas direct | 0,02 | -3,51% | -42,71% | -68,93% | 21 mrt. 2025 | Parijs |
|
|
Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 25,257 | 0,76 | 2,919 | 2,941 | 25,257 | 10,93 | 5,043 | NLBNPNL132T7 | 25,257 | Euronext & BNP Paribas direct | 0,022 | -0,75% | -3,54% | -8,06% | 3 dec. 2020 | Amsterdam |
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Put 252,275 | 0,76 | 3,67 | 3,68 | 252,275 | 117,789 | 10 | DE000BB29TY0 | 272,7297 | BNP Paribas direct | 0,010 | -0,27% | 10,54% | 18,77% | 21 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.