Producten
44979 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 4.408,2279 | 6,05 | 8,56 | 8,58 | 4.408,228 | 5.165,58 | 100 | DE000BB09JG0 | 4.321,7921 | BNP Paribas direct | 0,020 | -0,23% | 10,45% | 32,10% | 4 dec. 2023 | International |
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.401,0544 | 4,81 | 7,9 | 7,93 | 30.401,054 | 38.010,5 | 1.000 | DE000BB09JH8 | 30.100,0539 | BNP Paribas direct | 0,030 | -0,38% | 22,86% | 80,37% | 4 dec. 2023 | International |
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 17.959,2965 | 4,90 | 45,99 | 46 | 17.959,296 | 22.513 | 100 | DE000BB09JY3 | 17.959,2965 | BNP Paribas direct | 0,010 | -0,02% | 13,86% | 227,56% | 4 dec. 2023 | International |
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 17.931,5438 | 4,87 | 46,26 | 46,27 | 17.931,544 | 22.513 | 100 | DE000BB09JZ0 | 17.931,5438 | BNP Paribas direct | 0,010 | -0,02% | 13,77% | 223,50% | 4 dec. 2023 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47.861,3788 | 4,87 | 73,06 | 73,08 | 47.861,379 | 40.534,5 | 100 | DE000BB09K70 | 48.838,1416 | BNP Paribas direct | 0,020 | -0,03% | -10,18% | -5,89% | 6 dec. 2023 | International |
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.554,9211 | 4,91 | 7,75 | 7,78 | 30.554,921 | 38.010,5 | 1.000 | DE000BB09K88 | 30.252,3971 | BNP Paribas direct | 0,030 | -0,39% | 23,60% | 82,78% | 6 dec. 2023 | International |
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 30.885,325 | 5,20 | 7,31 | 7,34 | 30.885,325 | 38.010,5 | 1.000 | DE000BB09KK0 | 30.885,325 | BNP Paribas direct | 0,030 | -0,41% | 24,96% | 80,05% | 4 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 48.489,2483 | 5,02 | 70,88 | 70,9 | 48.489,248 | 40.534,5 | 100 | DE000BB09L87 | 48.489,2483 | BNP Paribas direct | 0,020 | -0,03% | -10,48% | -8,03% | 6 dec. 2023 | International |
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 4.462,3282 | 7,13 | 7,26 | 7,28 | 4.462,328 | 5.165,58 | 100 | DE000BB09L95 | 4.462,3282 | BNP Paribas direct | 0,020 | -0,27% | 12,56% | 34,20% | 6 dec. 2023 | International |
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 7.388,436 | 13,28 | 5,26 | 5,86 | 7.388,436 | 6.961,39 | 100 | DE000BB09LP7 | 7.539,2204 | BNP Paribas direct | 0,600 | -10,24% | -30,15% | -47,29% | 6 dec. 2023 | International |
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 8.268,3132 | 4,90 | 14,24 | 14,84 | 8.268,313 | 6.961,39 | 100 | DE000BB09LQ5 | 8.437,0543 | BNP Paribas direct | 0,600 | -4,04% | -13,75% | -25,01% | 6 dec. 2023 | International |
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.037,8573 | 5,31 | 7,16 | 7,19 | 31.037,857 | 38.010,5 | 1.000 | DE000BB09MA7 | 31.037,8573 | BNP Paribas direct | 0,030 | -0,42% | 25,83% | 82,65% | 6 dec. 2023 | International |
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 8.376,3435 | 5,00 | 13,98 | 14,58 | 8.376,344 | 6.961,39 | 100 | DE000BB09MZ4 | 8.376,3435 | BNP Paribas direct | 0,600 | -4,12% | -14,02% | -26,65% | 6 dec. 2023 | International |
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Call 152,1518 | 2,91 | 7,43 | 7,68 | 152,152 | 215,5 | 10 | DE000BB09N02 | 141,5366 | BNP Paribas direct | 0,250 | -3,26% | 2,77% | 57,42% | 7 dec. 2023 | International |
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 36,2936 | 2,72 | 2,02 | 2,09 | 36,294 | 54,45 | 10 | DE000BB09NW9 | 34,5653 | BNP Paribas direct | 0,070 | -3,35% | 6,88% | 231,15% | 7 dec. 2023 | International |
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 176,7089 | 2,64 | 10,38 | 10,68 | 176,709 | 273,9 | 10 | DE000BB09PC6 | 169,9124 | BNP Paribas direct | 0,300 | -2,81% | -8,71% | 262,94% | 7 dec. 2023 | International |
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 20,8474 | 2,82 | 11 | 11,26 | 20,847 | 31,06 | 1 | DE000BB09PE2 | 20,0456 | BNP Paribas direct | 0,260 | -2,31% | -15,45% | 143,90% | 7 dec. 2023 | International |
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 19,3854 | 0,64 | 12,71 | 12,92 | 19,385 | 8,183 | 1 | DE000BB09PH5 | 20,9572 | BNP Paribas direct | 0,210 | -1,63% | -4,00% | 87,19% | 7 dec. 2023 | International |
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 32,64 | 3,51 | 12,13 | 12,57 | 32,64 | 42,5 | 1 | DE000BB09PN3 | 30,3628 | BNP Paribas direct | 0,440 | -3,50% | 14,11% | 32,57% | 7 dec. 2023 | International |
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 144,1478 | 6,42 | 1,98 | 2,23 | 144,148 | 127,15 | 10 | DE000BB09Q17 | 144,1478 | BNP Paribas direct | 0,250 | -11,21% | -31,01% | -41,42% | 7 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.