Producten
46244 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 53,0878 | 0,71 | 31,46 | 31,72 | 53,088 | 22,36 | 1 | DE000BB0E1E6 | 53,0878 | BNP Paribas direct | 0,260 | -0,82% | -8,01% | -6,20% | 1 feb. 2023 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 6 | 0,71 | ― | 0,14 | 6 | 9,897 | 1 | DE000BB21S35 | 6 | BNP Paribas direct | 0,14 | -99,29% | -99,29% | -99,41% | 18 feb. 2025 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 45,1623 | 0,72 | 2,76 | 2,8 | 45,162 | 19,85 | 10 | DE000BB0NUF5 | 47,5393 | BNP Paribas direct | 0,040 | -1,43% | -0,36% | -7,38% | 21 feb. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 679,8039 | 0,72 | 41,25 | 41,59 | 679,804 | 295,225 | 10 | DE000BB0DKR2 | 708,1291 | BNP Paribas direct | 0,340 | -0,82% | -1,48% | 1,10% | 31 jan. 2023 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 8,5732 | 0,72 | 5,53 | 5,59 | 8,573 | 3,99 | 1 | DE000BB0DLD0 | 9,5258 | BNP Paribas direct | 0,060 | -1,07% | -0,54% | -1,07% | 31 jan. 2023 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 149,1448 | 0,72 | 7,82 | 7,83 | 149,145 | 65,836 | 10 | DE000BB0F7G7 | 156,9945 | BNP Paribas direct | 0,010 | -0,13% | -2,62% | -6,24% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 50,9763 | 0,72 | 30,77 | 31,03 | 50,976 | 22,36 | 1 | DE000BB0ED69 | 53,1003 | BNP Paribas direct | 0,260 | -0,84% | -8,18% | -6,76% | 1 feb. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 14,4079 | 0,72 | 0,89 | ― | 14,408 | 6,38 | 10 | DE000BB2HEB6 | 15,3275 | BNP Paribas direct | ― | 0,00% | 11,25% | -5,32% | 9 okt. 2024 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,5557 | 0,72 | 3,35 | 3,36 | 6,556 | 2,825 | 1 | DE000BB0NWW6 | 6,5557 | BNP Paribas direct | 0,010 | -0,30% | -1,18% | 19,64% | 22 feb. 2023 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 272,2506 | 0,72 | 3,84 | 3,85 | 272,251 | 117,789 | 10 | DE000BB29WS6 | 272,2506 | BNP Paribas direct | 0,010 | -0,26% | 9,71% | 17,43% | 21 mrt. 2025 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 46,643 | 0,72 | 2,77 | 2,81 | 46,643 | 19,85 | 10 | DE000BB0ND84 | 46,643 | BNP Paribas direct | 0,040 | -1,42% | -0,36% | -7,97% | 17 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 24,4385 | 0,72 | 14,35 | 14,46 | 24,438 | 10,373 | 1 | DE000BB1H3Y6 | 24,4385 | BNP Paribas direct | 0,110 | -0,76% | -8,31% | -9,97% | 17 apr. 2024 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 14,6906 | 0,72 | 0,89 | ― | 14,691 | 6,38 | 10 | DE000BB2HHG8 | 14,6906 | BNP Paribas direct | ― | 0,00% | 9,88% | -10,10% | 9 okt. 2024 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 780,1255 | 0,73 | 40,77 | 40,8 | 780,126 | 346,203 | 10 | DE000BB1BMG3 | 821,1847 | BNP Paribas direct | 0,030 | -0,07% | -6,12% | -4,61% | 31 jan. 2024 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 281,4482 | 0,73 | 14,69 | 14,75 | 281,448 | 125,118 | 10 | DE000BB0N257 | 296,2613 | BNP Paribas direct | 0,060 | -0,41% | 1,24% | -15,04% | 22 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,0043 | 0,73 | 3,3 | 3,31 | 6,004 | 2,825 | 1 | DE000BB0RTM4 | 6,6714 | BNP Paribas direct | 0,010 | -0,30% | -1,49% | 19,57% | 23 mrt. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 27,1124 | 0,73 | 16,31 | 16,46 | 27,112 | 11,91 | 1 | DE000BB0DDT3 | 28,2421 | BNP Paribas direct | 0,150 | -0,91% | -2,04% | -6,75% | 30 jan. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 23,9083 | 0,73 | 14,25 | 14,36 | 23,908 | 10,373 | 1 | DE000BB1HSN3 | 24,6477 | BNP Paribas direct | 0,110 | -0,77% | -8,36% | -10,60% | 17 apr. 2024 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 291,6439 | 0,73 | 14,68 | 14,74 | 291,644 | 125,118 | 10 | DE000BB0N7M5 | 291,6439 | BNP Paribas direct | 0,060 | -0,41% | 1,24% | -15,05% | 23 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 390,5228 | 0,73 | 24,46 | 24,49 | 390,523 | 165,5 | 10 | DE000BB0J2M2 | 390,5228 | BNP Paribas direct | 0,030 | -0,12% | -2,55% | -1,41% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.