Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 235,4627 | 3,56 | 28,08 | 28,1 | 235,4627 | 185,695 | 0,01 | DE000BB49B16 | 237,8411 | BNP Paribas direct | 0,020 | -0,07% | -3,70% | -0,25% | 23 feb. 2026 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Put 1,1928 | 31,75 | 3,15 | 3,17 | 1,1928 | 1,1679 | 0,01 | DE000BB49B24 | 1,2048 | BNP Paribas direct | 0,020 | -0,63% | -25,36% | -48,61% | 23 feb. 2026 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Put 1,1952 | 29,68 | 3,37 | 3,39 | 1,1952 | 1,1679 | 0,01 | DE000BB49B32 | 1,2073 | BNP Paribas direct | 0,020 | -0,59% | -24,10% | -46,93% | 23 feb. 2026 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Put 1,1977 | 28,01 | 3,57 | 3,59 | 1,1977 | 1,1679 | 0,01 | DE000BB49B40 | 1,2098 | BNP Paribas direct | 0,020 | -0,56% | -23,06% | -45,58% | 23 feb. 2026 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 200,1666 | 3,68 | 23,26 | 23,27 | 200,1666 | 159,004 | 0,01 | DE000BB49B73 | 202,1885 | BNP Paribas direct | 0,010 | -0,04% | -0,43% | 10,34% | 23 feb. 2026 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,1873 | 57,47 | 1,74 | 1,76 | 1,1873 | 1,1679 | 0,01 | DE000BB49B99 | 1,1873 | BNP Paribas direct | 0,020 | -1,14% | -37,63% | -62,82% | 23 feb. 2026 | International |
|
|
EUR/AUD Turbos Infinis met ISIN code: EUR/AUD Turbos Infinis Put 1,6988 | 18,55 | 5,39 | 5,41 | 1,6988 | 1,6282 | 0,01 | DE000BB49BY6 | 1,716 | BNP Paribas direct | 0,020 | -0,37% | 5,48% | 5,48% | 23 feb. 2026 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 193,9676 | 18,15 | 5,51 | 5,53 | 193,9676 | 185,695 | 0,01 | DE000BB49BZ3 | 195,9269 | BNP Paribas direct | 0,020 | -0,36% | -13,91% | -1,08% | 23 feb. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 5.746,4015 | 3,71 | 10,67 | 10,69 | 5.746,402 | 4.616,98 | 100 | DE000BB49C56 | 5.863,675 | BNP Paribas direct | 0,020 | -0,19% | -17,16% | -33,02% | 24 feb. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 5.785,6268 | 3,59 | 11,01 | 11,03 | 5.785,627 | 4.616,98 | 100 | DE000BB49C64 | 5.903,7008 | BNP Paribas direct | 0,020 | -0,18% | -16,72% | -32,37% | 24 feb. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 6.001,3602 | 3,07 | 12,89 | 12,91 | 6.001,36 | 4.616,98 | 100 | DE000BB49C72 | 6.123,8369 | BNP Paribas direct | 0,020 | -0,15% | -14,81% | -29,25% | 24 feb. 2026 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,1898 | 51,29 | 1,95 | 1,97 | 1,1898 | 1,1679 | 0,01 | DE000BB49CA4 | 1,1898 | BNP Paribas direct | 0,020 | -1,02% | -35,22% | -60,20% | 23 feb. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Call 47,6477 | 2,01 | 3,93 | 3,95 | 47,648 | 92,29 | 10 | DE000BB49CD8 | 46,2599 | BNP Paribas direct | 0,020 | -0,51% | 11,97% | -4,61% | 24 feb. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Call 47,1175 | 1,99 | 3,98 | 4 | 47,118 | 92,29 | 10 | DE000BB49CE6 | 45,7451 | BNP Paribas direct | 0,020 | -0,50% | 12,11% | -4,33% | 24 feb. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Call 46,5994 | 1,97 | 4,02 | 4,04 | 46,599 | 92,29 | 10 | DE000BB49CF3 | 45,2421 | BNP Paribas direct | 0,020 | -0,50% | 11,67% | -4,51% | 24 feb. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Call 45,551 | 1,92 | 4,11 | 4,13 | 45,551 | 92,29 | 10 | DE000BB49CG1 | 44,2243 | BNP Paribas direct | 0,020 | -0,48% | 11,68% | -4,42% | 24 feb. 2026 | International |
|
|
Natural Gas Future Oct 26 Turbos Infinis met ISIN code: Natural Gas Future Oct 26 Turbos Infinis Call 2,5086 | 7,01 | 0,34 | 0,35 | 2,509 | 2,782 | 1 | DE000BB49CK3 | 2,3891 | BNP Paribas direct | 0,010 | -2,86% | 6,25% | -33,33% | 24 feb. 2026 | International |
|
|
Natural Gas Future Oct 26 Turbos Infinis met ISIN code: Natural Gas Future Oct 26 Turbos Infinis Put 3,7738 | 2,34 | 1,02 | 1,03 | 3,774 | 2,782 | 1 | DE000BB49CP2 | 3,9724 | BNP Paribas direct | 0,010 | -0,97% | -5,56% | 9,68% | 24 feb. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Call 45,6315 | 2,05 | 36,22 | 36,23 | 45,632 | 86,62 | 1 | DE000BB49CQ0 | 44,3024 | BNP Paribas direct | 0,010 | -0,03% | 12,62% | -11,36% | 24 feb. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Call 45,1038 | 2,02 | 36,65 | 36,66 | 45,104 | 86,62 | 1 | DE000BB49CR8 | 43,7901 | BNP Paribas direct | 0,010 | -0,03% | 12,39% | -11,26% | 24 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.