Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Call 60,1972 | 3,68 | 2,33 | 2,34 | 60,197 | 80,079 | 10 | DE000BB497T5 | 60,1972 | BNP Paribas direct | 0,010 | -0,43% | -11,07% | -1,27% | 27 feb. 2026 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Call 57,9985 | 3,34 | 2,56 | 2,57 | 57,998 | 80,079 | 10 | DE000BB497U3 | 57,9985 | BNP Paribas direct | 0,010 | -0,39% | -10,18% | -1,54% | 27 feb. 2026 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Call 55,8009 | 3,06 | 2,8 | 2,81 | 55,801 | 80,079 | 10 | DE000BB497V1 | 55,8009 | BNP Paribas direct | 0,010 | -0,36% | -9,39% | -1,06% | 27 feb. 2026 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Put 89,9955 | 6,91 | 1,24 | 1,25 | 89,996 | 80,079 | 10 | DE000BB497Y5 | 89,9955 | BNP Paribas direct | 0,010 | -0,80% | 27,84% | -5,34% | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 203,9295 | 4,33 | 5,11 | 5,12 | 203,93 | 258,632 | 10 | DE000BB498G0 | 203,9295 | BNP Paribas direct | 0,010 | -0,20% | -7,76% | 61,20% | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 202,2909 | 4,22 | 5,25 | 5,26 | 202,291 | 258,632 | 10 | DE000BB498H8 | 202,2909 | BNP Paribas direct | 0,010 | -0,19% | -7,57% | 58,13% | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 200,6498 | 4,11 | 5,39 | 5,4 | 200,65 | 258,632 | 10 | DE000BB498J4 | 200,6498 | BNP Paribas direct | 0,010 | -0,19% | -7,39% | 55,78% | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 199,0097 | 4,00 | 5,53 | 5,54 | 199,01 | 258,632 | 10 | DE000BB498K2 | 199,0097 | BNP Paribas direct | 0,010 | -0,18% | -7,21% | 53,61% | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 195,7288 | 3,81 | 5,82 | 5,83 | 195,729 | 258,632 | 10 | DE000BB498L0 | 195,7288 | BNP Paribas direct | 0,010 | -0,17% | -6,73% | 49,61% | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 194,0898 | 3,72 | 5,96 | 5,97 | 194,09 | 258,632 | 10 | DE000BB498M8 | 194,0898 | BNP Paribas direct | 0,010 | -0,17% | -6,58% | 47,89% | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 190,8089 | 3,55 | 6,24 | 6,25 | 190,809 | 258,632 | 10 | DE000BB498N6 | 190,8089 | BNP Paribas direct | 0,010 | -0,16% | -6,45% | 44,44% | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 185,8883 | 3,33 | 6,66 | 6,67 | 185,888 | 258,632 | 10 | DE000BB498P1 | 185,8883 | BNP Paribas direct | 0,010 | -0,15% | -6,06% | 42,92% | 27 feb. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Call 103,2998 | 2,09 | 7,75 | 7,76 | 103,3 | 188,674 | 10 | DE000BB49901 | 103,2998 | BNP Paribas direct | 0,010 | -0,13% | -11,02% | 11,99% | 27 feb. 2026 | International |
|
|
Maersk B Turbos Infinis Best met ISIN code: Maersk B Turbos Infinis Best Call 13.134,9264 | 2,43 | 11,79 | 12,06 | 13.134,926 | 21.405,522 | 100 | DE000BB499C7 | 13.134,9264 | BNP Paribas direct | 0,270 | -2,24% | 5,46% | 86,26% | 27 feb. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 251,997 | 4,92 | 5,39 | 5,4 | 251,997 | 309,318 | 10 | DE000BB499M6 | 251,997 | BNP Paribas direct | 0,010 | -0,19% | 4,26% | -19,67% | 27 feb. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 247,7313 | 4,61 | 5,75 | 5,76 | 247,731 | 309,318 | 10 | DE000BB499N4 | 247,7313 | BNP Paribas direct | 0,010 | -0,17% | 3,79% | -18,79% | 27 feb. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 245,5994 | 4,46 | 5,94 | 5,95 | 245,599 | 309,318 | 10 | DE000BB499P9 | 245,5994 | BNP Paribas direct | 0,010 | -0,17% | 3,85% | -18,29% | 27 feb. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 243,466 | 4,39 | 6,04 | 6,05 | 243,466 | 309,318 | 10 | DE000BB499Q7 | 243,466 | BNP Paribas direct | 0,010 | -0,17% | 3,60% | -18,93% | 27 feb. 2026 | International |
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Call 542,5446 | 2,44 | 3,66 | 3,76 | 542,545 | 891,9 | 100 | DE000BB499Z8 | 542,5446 | BNP Paribas direct | 0,100 | -2,66% | 69,44% | 24,07% | 27 feb. 2026 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 210,3727 | 6,93 | 14,43 | 14,45 | 210,3727 | 185,695 | 0,01 | DE000BB49B08 | 212,4977 | BNP Paribas direct | 0,020 | -0,14% | -6,30% | -0,48% | 23 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.