Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 11.760,2166 | 3,56 | 26,28 | 26,88 | 11.760,217 | 9.342,19 | 100 | DE000BB49174 | 12.000,221 | BNP Paribas direct | 0,600 | -2,23% | -6,41% | -7,07% | 26 feb. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.929,1594 | 3,50 | 11,28 | 11,3 | 5.929,159 | 4.616,98 | 100 | DE000BB49190 | 5.929,1594 | BNP Paribas direct | 0,020 | -0,18% | -16,44% | -31,97% | 26 feb. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 5.824,7991 | 3,48 | 11,35 | 11,37 | 5.824,799 | 4.616,98 | 100 | DE000BB491C4 | 5.943,6726 | BNP Paribas direct | 0,020 | -0,18% | -16,36% | -31,75% | 26 feb. 2026 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Put 95,8482 | 2,28 | 26,04 | 26,06 | 95,848 | 69,51 | 1 | DE000BB491P6 | 99,8419 | BNP Paribas direct | 0,020 | -0,08% | -14,48% | -30,41% | 26 feb. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.142,9437 | 23,20 | 4,77 | 4,8 | 1.142,944 | 1.106,62 | 10 | DE000BB491T8 | 1.154,4886 | BNP Paribas direct | 0,030 | -0,63% | 33,61% | -38,37% | 26 feb. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.247,8575 | 7,68 | 14,41 | 14,44 | 1.247,858 | 1.106,62 | 10 | DE000BB492R0 | 1.247,8575 | BNP Paribas direct | 0,030 | -0,21% | 8,92% | -17,56% | 26 feb. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.795,4887 | 18,71 | 4,53 | 4,55 | 8.795,489 | 8.479,57 | 100 | DE000BB49505 | 8.929,4302 | BNP Paribas direct | 0,020 | -0,44% | 54,61% | -29,55% | 27 feb. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 11.143,0175 | 2,99 | 28,36 | 28,38 | 11.143,018 | 8.479,57 | 100 | DE000BB49513 | 11.312,7081 | BNP Paribas direct | 0,020 | -0,07% | 5,98% | -6,37% | 27 feb. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 27.485,6508 | 14,64 | 17,84 | 17,86 | 27.485,651 | 26.119,6 | 100 | DE000BB49570 | 27.904,214 | BNP Paribas direct | 0,020 | -0,11% | 22,95% | -44,20% | 27 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 61.378,9106 | 5,95 | 8,86 | 8,88 | 61.378,911 | 52.685 | 1.000 | DE000BB49638 | 61.378,9106 | BNP Paribas direct | 0,020 | -0,23% | 11,17% | -15,46% | 27 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.468,7439 | 12,78 | 15,63 | 15,75 | 21.468,744 | 19.955 | 100 | DE000BB49687 | 21.468,7439 | BNP Paribas direct | 0,120 | -0,76% | 9,38% | -33,60% | 27 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 24.249,2348 | 4,60 | 43,42 | 43,54 | 24.249,235 | 19.955 | 100 | DE000BB49695 | 24.249,2348 | BNP Paribas direct | 0,120 | -0,28% | 3,14% | -15,48% | 27 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 61.064,2354 | 5,88 | 8,96 | 8,98 | 61.064,235 | 52.685 | 1.000 | DE000BB496B5 | 61.681,0459 | BNP Paribas direct | 0,020 | -0,22% | 11,17% | -14,99% | 27 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 21.039,369 | 13,47 | 14,83 | 14,95 | 21.039,369 | 19.955 | 100 | DE000BB496G4 | 21.468,7439 | BNP Paribas direct | 0,120 | -0,80% | 9,93% | -34,78% | 27 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 23.764,2501 | 4,69 | 42,62 | 42,74 | 23.764,25 | 19.955 | 100 | DE000BB496H2 | 24.249,2348 | BNP Paribas direct | 0,120 | -0,28% | 3,20% | -15,72% | 27 feb. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 11.285,0285 | 2,99 | 28,38 | 28,4 | 11.285,028 | 8.479,57 | 100 | DE000BB496T7 | 11.285,0285 | BNP Paribas direct | 0,020 | -0,07% | 5,94% | -6,49% | 27 feb. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 28.628,9653 | 10,11 | 25,83 | 25,85 | 28.628,965 | 26.119,6 | 100 | DE000BB496Y7 | 28.628,9653 | BNP Paribas direct | 0,020 | -0,08% | 14,65% | -35,57% | 27 feb. 2026 | International |
|
|
Ackermans & Van Haaren Turbos Infinis Best met ISIN code: Ackermans & Van Haaren Turbos Infinis Best Put 347,0505 | 2,69 | 9,55 | 9,83 | 347,05 | 257,3 | 10 | DE000BB49703 | 347,0505 | BNP Paribas direct | 0,280 | -2,85% | 4,49% | 6,23% | 27 feb. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 188,8145 | 2,80 | 8,42 | 8,45 | 188,814 | 275,332 | 10 | DE000BB49729 | 188,8145 | BNP Paribas direct | 0,030 | -0,36% | 11,23% | 177,89% | 27 feb. 2026 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Call 62,3948 | 4,09 | 2,09 | 2,1 | 62,395 | 80,079 | 10 | DE000BB497S7 | 62,3948 | BNP Paribas direct | 0,010 | -0,48% | -12,18% | -1,42% | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.