Producten
52925 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 5.713,3617 | 2,51 | 37,68 | 38,58 | 5.713,362 | 9.445,09 | 100 | DE000BB0TFA4 | 5.713,3617 | BNP Paribas direct | 0,900 | -2,33% | -0,05% | 6,77% | 27 mrt. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 20,6535 | 2,51 | 6,1 | 6,3 | 20,654 | 15,325 | 1 | DE000BB27394 | 20,6535 | BNP Paribas direct | 0,200 | -3,17% | -6,87% | -8,55% | 13 mrt. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 20,8475 | 2,51 | 13,36 | 13,74 | 20,848 | 33,695 | 1 | DE000BB4NVT6 | 20,8475 | BNP Paribas direct | 0,380 | -2,77% | 37,17% | 49,61% | 9 dec. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 43,4283 | 2,51 | 27,44 | 28,01 | 43,428 | 68,89 | 1 | DE000BB3KA46 | 43,4283 | BNP Paribas direct | 0,570 | -2,03% | 25,58% | 23,27% | 22 apr. 2025 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 157,0157 | 2,51 | 8,52 | 8,55 | 157,016 | 250,569 | 10 | DE000BB0L9K7 | 157,0157 | BNP Paribas direct | 0,030 | -0,35% | 4,93% | 5,19% | 14 feb. 2023 | International |
|
|
USD/CHF Turbos Infinis Best met ISIN code: USD/CHF Turbos Infinis Best Put 1,1015 | 2,51 | 33,97 | 33,99 | 1,1015 | 0,7891 | 0,01 | DE000BB2T9C4 | 1,1015 | BNP Paribas direct | 0,020 | -0,06% | 2,23% | -3,49% | 2 jan. 2025 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 13,879 | 2,51 | 0,95 | 1 | 13,879 | 23,11 | 10 | FRBNPP08YE59 | 13,879 | Euronext & BNP Paribas direct | 0,050 | -5,00% | 1,06% | 72,73% | 9 apr. 2025 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 46,2152 | 2,51 | 25,96 | 26 | 46,215 | 76,44 | 1 | DE000BB4AVX5 | 46,2152 | BNP Paribas direct | 0,040 | -0,15% | 11,37% | -15,00% | 30 sep. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 106,799 | 2,51 | 13,12 | 13,14 | 106,799 | 76,44 | 2 | FRBNPP10JP93 | 106,799 | Euronext & BNP Paribas direct | 0,020 | -0,15% | -12,47% | 11,38% | 2 feb. 2026 | Parijs |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 9 | 2,51 | 1,2 | 1,23 | 9 | 9,941 | 1 | NLBNPFR29574 | 9 | Euronext & BNP Paribas direct | 0,03 | -2,44% | -22,58% | -14,29% | 17 mrt. 2025 | Parijs |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 210 | 2,51 | 9,94 | 10 | 210 | 315,894 | 10 | DE000BB3HWW2 | 210 | BNP Paribas direct | 0,06 | -0,60% | 16,80% | 7,34% | 17 apr. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 200 | 2,51 | 6,38 | 6,41 | 200 | 245,027 | 10 | DE000BB3YBY7 | 200 | BNP Paribas direct | 0,03 | -0,47% | 32,64% | 79,72% | 14 jul. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 145 | 2,51 | 0,74 | 0,75 | 145 | 245,027 | 10 | DE000BB241L4 | 145 | BNP Paribas direct | 0,01 | -1,33% | -30,19% | -48,25% | 27 feb. 2025 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Put 800 | 2,51 | 13,85 | 14,47 | 800 | 756,1 | 10 | DE000BB41PB1 | 800 | BNP Paribas direct | 0,62 | -4,28% | -27,45% | -26,53% | 2 feb. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Warrants met ISIN code: Banca Monte dei Paschi di Siena Warrants Put 10 | 2,51 | 2,77 | 2,92 | 10 | 8,065 | 1 | DE000BB439V3 | 10 | BNP Paribas direct | 0,15 | -5,14% | -21,31% | -26,53% | 5 feb. 2026 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 80 | 2,51 | 2,1 | 2,5 | 80 | 95,525 | 10 | DE000BB5HWC9 | 80 | BNP Paribas direct | 0,40 | -16,00% | 0,96% | ― | 20 mrt. 2026 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 8 | 2,51 | 1,65 | 1,88 | 8 | 6,649 | 1 | DE000BB26H74 | 8 | BNP Paribas direct | 0,23 | -12,23% | -26,34% | -26,34% | 6 mrt. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 46 | 2,51 | 17,76 | 17,82 | 46 | 62,37 | 1 | DE000BB4HA57 | 46 | BNP Paribas direct | 0,06 | -0,34% | 74,98% | 124,24% | 7 nov. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 60 | 2,51 | 10,35 | 10,83 | 60 | 56,71 | 1 | DE000BB26K04 | 60 | BNP Paribas direct | 0,48 | -4,43% | 17,75% | 25,91% | 6 mrt. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 320 | 2,51 | 2,71 | 2,72 | 320 | 420,566 | 10 | DE000BB4HE04 | 320 | BNP Paribas direct | 0,01 | -0,37% | -31,22% | -18,62% | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.