Producten
42015 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 61,0727 | 1,93 | 5,5 | 5,51 | 61,073 | 121,033 | 10 | DE000BB09CL5 | 58,1645 | BNP Paribas direct | 0,010 | 6,18% | 2,42% | 16,03% | 29 nov. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 100,4003 | 1,65 | 12,92 | 12,93 | 100,4 | 243,438 | 10 | DE000BB09CP6 | 95,6193 | BNP Paribas direct | 0,010 | 0,23% | 4,03% | 15,56% | 29 nov. 2023 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 68,8413 | 2,23 | 4,76 | 4,77 | 68,841 | 121,033 | 10 | DE000BB09CR2 | 68,8413 | BNP Paribas direct | 0,010 | 7,21% | 2,37% | 18,41% | 29 nov. 2023 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 58,1645 | 1,86 | 5,7 | 5,71 | 58,164 | 121,033 | 10 | DE000BB09CS0 | 58,1645 | BNP Paribas direct | 0,010 | 6,15% | 2,70% | 15,85% | 29 nov. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 102,4306 | 1,72 | 12,39 | 12,4 | 102,431 | 243,438 | 10 | DE000BB09CV4 | 102,4306 | BNP Paribas direct | 0,010 | 0,24% | 4,03% | 16,12% | 29 nov. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 18.281,7715 | 4,12 | 58,56 | 58,57 | 18.281,772 | 24.106,8 | 100 | DE000BB09D04 | 18.281,7715 | BNP Paribas direct | 0,010 | -2,71% | -2,89% | 1,04% | 30 nov. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 18.253,5682 | 4,10 | 58,84 | 58,85 | 18.253,568 | 24.106,8 | 100 | DE000BB09D12 | 18.253,5682 | BNP Paribas direct | 0,010 | -2,70% | -2,87% | 1,03% | 30 nov. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 18.225,3633 | 4,08 | 59,13 | 59,14 | 18.225,363 | 24.106,8 | 100 | DE000BB09D20 | 18.225,3633 | BNP Paribas direct | 0,010 | -2,67% | -2,84% | 1,04% | 30 nov. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 18.197,158 | 4,06 | 59,41 | 59,42 | 18.197,158 | 24.106,8 | 100 | DE000BB09D38 | 18.197,158 | BNP Paribas direct | 0,010 | -2,65% | -2,83% | 1,04% | 30 nov. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 18.168,9544 | 4,04 | 59,69 | 59,7 | 18.168,954 | 24.106,8 | 100 | DE000BB09D46 | 18.168,9544 | BNP Paribas direct | 0,010 | -2,66% | -2,82% | 1,03% | 30 nov. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 18.117,2944 | 3,86 | 62,48 | 62,49 | 18.117,294 | 24.106,8 | 100 | DE000BB09DF5 | 17.849,5511 | BNP Paribas direct | 0,010 | -2,54% | -2,68% | 1,12% | 30 nov. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 18.088,908 | 3,84 | 62,76 | 62,77 | 18.088,908 | 24.106,8 | 100 | DE000BB09DG3 | 17.821,5842 | BNP Paribas direct | 0,010 | -2,53% | -2,65% | 1,13% | 30 nov. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 18.060,5214 | 3,82 | 63,04 | 63,05 | 18.060,521 | 24.106,8 | 100 | DE000BB09DH1 | 17.793,6171 | BNP Paribas direct | 0,010 | -2,52% | -2,64% | 1,12% | 30 nov. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 18.032,1363 | 3,81 | 63,32 | 63,33 | 18.032,136 | 24.106,8 | 100 | DE000BB09DJ7 | 17.765,6515 | BNP Paribas direct | 0,010 | -2,51% | -2,63% | 1,12% | 30 nov. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 29.824,0203 | 3,56 | 11,56 | 11,59 | 29.824,02 | 41.100,5 | 1.000 | DE000BB09DN9 | 29.528,733 | BNP Paribas direct | 0,030 | -5,01% | 4,71% | 12,45% | 30 nov. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 29.653,1002 | 3,50 | 11,73 | 11,76 | 29.653,1 | 41.100,5 | 1.000 | DE000BB09DP4 | 29.359,5051 | BNP Paribas direct | 0,030 | -4,94% | 4,64% | 12,25% | 30 nov. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 30.406,4722 | 3,78 | 10,88 | 10,91 | 30.406,472 | 41.100,5 | 1.000 | DE000BB09EA4 | 30.406,4722 | BNP Paribas direct | 0,030 | -5,31% | 4,92% | 12,98% | 30 nov. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 30.234,359 | 3,72 | 11,05 | 11,08 | 30.234,359 | 41.100,5 | 1.000 | DE000BB09EB2 | 30.234,359 | BNP Paribas direct | 0,030 | -5,31% | 4,84% | 12,76% | 30 nov. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 156,9486 | 2,01 | 12,9 | 12,91 | 156,949 | 297,04 | 10 | DE000BB09F28 | 149,4749 | BNP Paribas direct | 0,010 | -1,90% | 2,95% | 7,95% | 1 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 349,3928 | 1,74 | 39,17 | 39,18 | 349,393 | 780,944 | 10 | DE000BB09F69 | 332,755 | BNP Paribas direct | 0,010 | 23,64% | 20,49% | 13,04% | 1 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.